Neue Kryptowährungen

<!doctype html>

Neue kryptowährungen 2017

Neue kryptowährungen 2017 *

Top Kryptowährungen Liste | Kryptowährung Liste 2016
Kryptowährung Kurs in

 

Kurs in BTC Erste Handel Austauschvolumen 24std
NMR
Numeraire
$ 85.31
+88.15% ($40.0) in 12std
-68.46% ($185) in 7t
0.032 BTC
+89.82% in 12 std
-68.11% in 7 tage
2017-06-22 118,184 NMR
3,768.77 BTC
10,082,277.25 USD

GNT
Golem

$ 0.642
-1.55% in 12 std
+12.53% in 7 tage
0.00024 BTC
-0.68% in 12 std
+8.1% in 7 tage
2017-02-18 9,954,503 GNT
2,389.48 BTC
6,392,379.52 USD
CFI
Crowdfund.IT
$ 0.286
+12.77% ($0.03) in 12std
+30.79% ($0.07) in 7t
0.00011 BTC
+13.77% in 12 std
+25.64% in 7 tage
2017-06-08 7,406,929 CFI
791.02 BTC
2,116,154.21 USD
QTUM $ 15.52
+3.03% ($0.46) in 12std
+57.97% ($5.69) in 7t
0.0058 BTC
+3.94% in 12 std
+51.75% in 7 tage
2017-03-16 126,492 QTUM
733.65 BTC
1,962,680.15 USD

ARK
Ark

$ 0.734
-5.36% ($0.04) in 12std
-9.4% ($0.08) in 7t
0.00027 BTC
-4.52% in 12 std
-12.97% in 7 tage
2017-03-21 1,611,640 ARK
442.05 BTC
1,182,575.82 USD
ANT
Aragon
$ 3.01
+1.2% ($0.04) in 12std
-10.68% ($0.36) in 7t
0.0011 BTC
+2.1% in 12 std
-14.19% in 7 tage
2017-05-17 342,618 ANT
385.14 BTC
1,030,323.8 USD
QRL
Quantum Resistant Ledger
$ 1.2
-3.13% ($0.04) in 12std
-12.83% ($0.18) in 7t
0.00045 BTC
-2.27% in 12 std
-16.26% in 7 tage
2017-06-10 853,282 QRL
383.98 BTC
1,027,221.06 USD

GNO
Gnosis

$ 225.28
-1.6% ($3.65) in 12std
-9.9% ($24.8) in 7t
0.084 BTC
-0.72% in 12 std
-13.45% in 7 tage
2017-05-01 4,271 GNO
359.65 BTC
962,140.26 USD
EDG
Edgeless
$ 0.534
+17.03% ($0.08) in 12std
+72.52% ($0.22) in 7t
0.0002 BTC
+18.07% in 12 std
+65.73% in 7 tage
2017-04-18 1,783,362 EDG
356.3 BTC
953,174.03 USD

KMD
Komodo

$ 2.19
+5.97% ($0.12) in 12std
+14.9% ($0.28) in 7t
0.00082 BTC
+6.91% in 12 std
+10.38% in 7 tage
2017-02-11 384,799 KMD
315.46 BTC
843,929.05 USD

PIVX
Pivx

$ 1.98
+2.61% ($0.05) in 12std
+14.88% ($0.26) in 7t
0.00074 BTC
+3.51% in 12 std
+10.36% in 7 tage
2017-02-13 380,032 PIVX
281.14 BTC
752,121.56 USD
ETP $ 5.89
+8.49% ($0.46) in 12std
+30.34% ($1.37) in 7t
0.0022 BTC
+9.45% in 12 std
+25.21% in 7 tage
2017-05-10 120,155 ETP
264.34 BTC
707,168.57 USD
LMC
Lomocoin
$ 0.073
+0.33% in 12 std
+164.64% in 7 tage
0.000027 BTC
+1.22% in 12 std
+154.23% in 7 tage
2017-02-19 8,781,986 LMC
240.01 BTC
642,083.16 USD

USDT
Tether

$ 0.937
-26.12% ($0.33) in 12std
+13.43% ($0.11) in 7t
0.00035 BTC
-25.47% in 12 std
+8.97% in 7 tage
2017-04-27 683,665 USDT
239.43 BTC
640,516.85 USD

PASC
PascalCoin

$ 1.11
-4.98% ($0.06) in 12std
+8.65% ($0.09) in 7t
0.00042 BTC
-4.14% in 12 std
+4.37% in 7 tage
2017-01-24 536,443 PASC
222.64 BTC
595,611.17 USD
PTOY
Patientory
$ 0.301
-7.33% ($0.02) in 12std
+50.38% ($0.10) in 7t
0.00011 BTC
-6.51% in 12 std
+44.47% in 7 tage
2017-05-31 1,905,827 PTOY
214.76 BTC
574,519.89 USD

UBQ
Ubiq

$ 2.11
-8.3% ($0.19) in 12std
-10.12% ($0.24) in 7t
0.00079 BTC
-7.48% in 12 std
-13.65% in 7 tage
2017-02-08 249,680 UBQ
197.23 BTC
527,634.14 USD

WINGS
Wings DAO

$ 0.566
-2.33% in 12 std
-14.03% in 7 tage
0.00021 BTC
-1.47% in 12 std
-17.41% in 7 tage
2017-04-26 913,586 WINGS
193.29 BTC
517,105.59 USD
HMQ
Humaniq
$ 0.191
+1.15% in 12 std
-4.56% in 7 tage
0.000071 BTC
+2.04% in 12 std
-8.31% in 7 tage
2017-05-10 2,660,713 HMQ
189.7 BTC
507,481.09 USD

TIME
Chronobank

$ 25.21
+1.52% ($0.38) in 12std
+19.8% ($4.17) in 7t
0.0094 BTC
+2.42% in 12 std
+15.08% in 7 tage
2017-02-28 12,919 TIME
121.76 BTC
325,730.1 USD
MUSIC
Musicoin
$ 0.036
+11.18% in 12 std
+19.64% in 7 tage
0.000013 BTC
+12.16% in 12 std
+14.94% in 7 tage
2017-03-23 8,834,120 MUSIC
117.44 BTC
314,175.25 USD
CRB
CreditBit
$ 0.697
-2.23% in 12 std
-47.88% in 7 tage
0.00026 BTC
-1.37% in 12 std
-49.93% in 7 tage
2017-06-13 435,815 CRB
113.47 BTC
303,553.57 USD
PAC
PacCoin
$ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 10,994,727,902 PAC
109.95 BTC
294,132.75 USD
TKN
TokenCard
$ 1.19
-6.91% ($0.09) in 12std
+18.96% ($0.19) in 7t
0.00044 BTC
-6.09% in 12 std
+14.28% in 7 tage
2017-03-28 239,339 TKN
106.5 BTC
284,914.75 USD
ATMS
Atmos
$ 0.06
+4.77% in 12 std
+44.89% in 7 tage
0.000022 BTC
+5.7% in 12 std
+39.19% in 7 tage
2017-04-20 4,675,814 ATMS
104.13 BTC
278,571.27 USD
ZEN
Zencash
$ 8.76
-2% ($0.18) in 12std
+1.13% ($0.10) in 7t
0.0033 BTC
-1.13% in 12 std
-2.85% in 7 tage
2017-06-05 30,538 ZEN
99.95 BTC
267,388.59 USD

RLC
iEx.ec

$ 0.777
-2.6% ($0.02) in 12std
+2.95% ($0.02) in 7t
0.00029 BTC
-1.74% in 12 std
-1.1% in 7 tage
2017-04-27 327,791 RLC
95.26 BTC
254,839.87 USD
DTB
Databits
$ 0.96
+5.22% ($0.05) in 12std
-2.72% ($0.03) in 7t
0.00036 BTC
+6.16% in 12 std
-6.54% in 7 tage
2017-04-01 254,490 DTB
91.33 BTC
244,338.33 USD
OBITS
Obits
$ 1.67
+0.88% in 12 std
-38.81% in 7 tage
0.00062 BTC
+1.77% in 12 std
-41.21% in 7 tage
2017-02-22 127,787 OBITS
79.63 BTC
213,015.86 USD

MLN
Melon

$ 91.73
-0.33% ($0.30) in 12std
+4.49% ($3.94) in 7t
0.034 BTC
+0.55% in 12 std
+0.38% in 7 tage
2017-03-15 2,318 MLN
79.47 BTC
212,606.91 USD
SEQ
Sequence
$ 0.126
+9.58% in 12 std
+35.87% in 7 tage
0.000047 BTC
+10.55% in 12 std
+30.52% in 7 tage
2017-03-15 1,621,437 SEQ
76.61 BTC
204,956.02 USD
1ST
FirstBlood
$ 1.98
+0.97% in 12 std
+88.98% in 7 tage
0.00074 BTC
+1.87% in 12 std
+81.55% in 7 tage
2017-05-10 97,344 1ST
71.92 BTC
192,394.88 USD
GBYTE
Byteball
$ 775.23
-1.84% ($14.5) in 12std
+5.94% ($43.5) in 7t
0.29 BTC
-0.97% in 12 std
+1.78% in 7 tage
2017-04-06 246 GBYTE
71.15 BTC
190,336.5 USD

TRST
Trustcoin

$ 0.313
-5.63% in 12 std
-10.14% in 7 tage
0.00012 BTC
-4.79% in 12 std
-13.67% in 7 tage
2017-04-19 510,796 TRST
59.8 BTC
159,980.34 USD

SWT
Swarm City Token

$ 2.51
-1.94% ($0.05) in 12std
-39.97% ($1.67) in 7t
0.00094 BTC
-1.07% in 12 std
-42.33% in 7 tage
2017-03-08 57,948 SWT
54.47 BTC
145,730.55 USD
DBIX
Dubaicoin
$ 10.18
+1.37% ($0.14) in 12std
+66.48% ($4.06) in 7t
0.0038 BTC
+2.27% in 12 std
+59.93% in 7 tage
2017-04-03 12,715 DBIX
48.38 BTC
129,417.22 USD

LUN
Lunyr

$ 3.64
-2.94% ($0.11) in 12std
+1.83% ($0.07) in 7t
0.0014 BTC
-2.08% in 12 std
-2.17% in 7 tage
2017-03-23 29,941 LUN
40.75 BTC
109,011.41 USD
APX
Apx
$ 7.47
-7.79% ($0.63) in 12std
+23.61% ($1.43) in 7t
0.0028 BTC
-6.97% in 12 std
+18.75% in 7 tage
2017-05-03 14,134 APX
39.44 BTC
105,519.33 USD
UNY
UnityIngot
$ 0.083
+0.57% in 12 std
-1.47% in 7 tage
0.000031 BTC
+1.46% in 12 std
-5.34% in 7 tage
2017-05-09 1,256,696 UNY
39.11 BTC
104,631.84 USD

GUP
Guppy

$ 0.365
+1.48% in 12 std
+2.51% in 7 tage
0.00014 BTC
+2.38% in 12 std
-1.53% in 7 tage
2017-04-30 275,284 GUP
37.55 BTC
100,447.2 USD
QWARK
Qwark
$ 0.147
+2% in 12 std
+17.74% in 7 tage
0.000055 BTC
+2.91% in 12 std
+13.11% in 7 tage
2017-03-05 629,253 QWARK
34.52 BTC
92,350.65 USD
INCNT
Incent
$ 0.276
+1.52% in 12 std
-5.35% in 7 tage
0.0001 BTC
+2.41% in 12 std
-9.07% in 7 tage
2017-03-21 282,519 INCNT
29.16 BTC
78,015.52 USD
XSPEC
SpectreCoin
$ 0.396
-7.03% ($0.03) in 12std
+41.89% ($0.12) in 7t
0.00015 BTC
-6.21% in 12 std
+36.3% in 7 tage
2017-01-24 193,353 XSPEC
28.62 BTC
76,564.61 USD

INPAY
InPay

$ 0.303
+3.49% in 12 std
+25.01% in 7 tage
0.00011 BTC
+4.4% in 12 std
+20.09% in 7 tage
2017-04-15 209,166 INPAY
23.7 BTC
63,415.32 USD
SOAR
SoarCoin
$ 0.04
+35.38% in 12 std
+231.29% in 7 tage
0.000015 BTC
+36.58% in 12 std
+218.26% in 7 tage
2017-03-20 1,516,430 SOAR
22.71 BTC
60,745.29 USD
LTD $ 106,741.13
+58.2% ($39,269) in 12std
+388.28% ($84,880) in 7t
39.9 BTC
+59.6% in 12 std
+379.57% in 7 tage
2017-03-29 0.499 LTD
19.93 BTC
53,314.32 USD
FUNC
FUNCOIN
$ 0.374
-42.17% ($0.27) in 12std
+55.3% ($0.13) in 7t
0.00014 BTC
-41.66% in 12 std
+49.2% in 7 tage
2017-05-10 139,693 FUNC
19.55 BTC
52,304.44 USD
CREA
Creativechain
$ 0.294
-13.47% ($0.05) in 12std
-4.59% ($0.01) in 7t
0.00011 BTC
-12.71% in 12 std
-8.34% in 7 tage
2017-05-15 176,301 CREA
19.39 BTC
51,880.9 USD
SNM $ 0.125
-14.54% ($0.02) in 12std
-94.18% ($2.03) in 7t
0.000047 BTC
-13.79% in 12 std
-94.15% in 7 tage
2017-06-21 336,326 SNM
15.75 BTC
42,135.03 USD
TKS
Tokes
$ 1.87
+5.54% ($0.10) in 12std
+53.85% ($0.65) in 7t
0.0007 BTC
+6.47% in 12 std
+47.8% in 7 tage
2017-03-23 22,301 TKS
15.55 BTC
41,600.45 USD
GBG
GBG
$ 0.199
+2.58% in 12 std
+31.35% in 7 tage
0.000075 BTC
+3.49% in 12 std
+26.19% in 7 tage
2017-02-12 205,427 GBG
15.3 BTC
40,942.25 USD
XBY
Bitmox
$ 0.019
-3.55% in 12 std
-37.63% in 7 tage
0.0000072 BTC
-2.69% in 12 std
-40.08% in 7 tage
2017-01-07 2,122,145 XBY
15.28 BTC
40,881.55 USD
WITCH $ 0.0031
+80.94% in 12 std
-100% in 7 tage
0.0000012 BTC
+82.54% in 12 std
-100% in 7 tage
2017-06-02 12,646,128 WITCH
14.54 BTC
38,905.8 USD
ECN
E-Coin
$ 3.6
+8.64% ($0.29) in 12std
+4.58% ($0.16) in 7t
0.0013 BTC
+9.6% in 12 std
+0.46% in 7 tage
2017-04-03 10,131 ECN
13.63 BTC
36,451.72 USD
DYN
Dynamic
$ 0.943
-2.92% ($0.03) in 12std
+7.31% ($0.06) in 7t
0.00035 BTC
-2.06% in 12 std
+3.09% in 7 tage
2017-03-23 36,954 DYN
13.03 BTC
34,864.76 USD
MALC
MALCoin
$ 34.87
-0.81% ($0.29) in 12std
+4.09% ($1.37) in 7t
0.013 BTC
+0% in 12 std
+0% in 7 tage
2017-04-08 961 MALC
12.53 BTC
33,523.68 USD
HUSH
Hush
$ 2.6
-0.5% in 12 std
-20.53% in 7 tage
0.00097 BTC
+0.38% in 12 std
-23.65% in 7 tage
2017-05-01 12,343 HUSH
11.97 BTC
32,034.38 USD
RLT
RouletteCoin
$ 0.551
+7.46% ($0.04) in 12std
-22% ($0.16) in 7t
0.00021 BTC
+8.42% in 12 std
-25.06% in 7 tage
2017-05-19 56,070 RLT
11.55 BTC
30,900.07 USD
QAU
Quantum
$ 0.281
-0.88% in 12 std
-1.88% in 7 tage
0.00011 BTC
+0% in 12 std
-5.74% in 7 tage
2017-06-07 108,640 QAU
11.41 BTC
30,516.67 USD
DICE
NeoDICE
$ 7.2
+56.85% ($2.61) in 12std
+83.61% ($3.28) in 7t
0.0027 BTC
+58.24% in 12 std
+86.81% in 7 tage
2017-06-23 3,893 DICE
10.47 BTC
28,013.39 USD
ICASH $ 0.02
+4.2% in 12 std
+191.39% in 7 tage
0.0000074 BTC
+5.12% in 12 std
+179.92% in 7 tage
2017-03-23 1,305,417 ICASH
9.65 BTC
25,807.89 USD
ASAFE2
AllSafe
$ 0.027
+0.11% in 12 std
-16.24% in 7 tage
0.00001 BTC
+1% in 12 std
-15.97% in 7 tage
2017-06-21 945,597 ASAFE2
9.55 BTC
25,549.73 USD
NLC2 $ 0.008
-11.23% in 12 std
+524.57% in 7 tage
0.000003 BTC
-10.45% in 12 std
+500% in 7 tage
2017-03-23 3,062,767 NLC2
9.19 BTC
24,580.69 USD
DOT
Dotcoin
$ 0.0024
-25.03% in 12 std
-40.71% in 7 tage
0.0000009 BTC
-24.37% in 12 std
-43.04% in 7 tage
2017-03-23 9,642,008 DOT
8.68 BTC
23,215.01 USD
VISIO
Visio
$ 0.078
-3.32% in 12 std
+27.56% in 7 tage
0.000029 BTC
-2.46% in 12 std
+22.54% in 7 tage
2017-03-23 276,687 VISIO
8.05 BTC
21,542.88 USD
EQT
EquiTrader
$ 0.273
+11.12% ($0.03) in 12std
+41.57% ($0.08) in 7t
0.0001 BTC
+12.1% in 12 std
+36% in 7 tage
2017-04-01 69,889 EQT
7.13 BTC
19,070.72 USD
RUBIT $ 0.0097
-19.5% in 12 std
+1045% in 7 tage
0.0000036 BTC
-18.79% in 12 std
+1000% in 7 tage
2017-03-23 1,949,749 RUBIT
7.08 BTC
18,934.08 USD
POSW
PoSWCoin
$ 0.048
-10.47% in 12 std
-5.92% in 7 tage
0.000018 BTC
-9.67% in 12 std
-9.62% in 7 tage
2017-02-22 388,052 POSW
6.95 BTC
18,605.75 USD
XTZ $ 2.33
-42.89% ($1.75) in 12std
+341.14% ($1.80) in 7t
0.00087 BTC
-42.38% in 12 std
+346.15% in 7 tage
2017-06-23 7,750 XTZ
6.74 BTC
18,037.62 USD
CV2
Colossuscoin
$ 0.000027
-0.88% in 12 std
-47.95% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-23 663,756,608 CV2
6.64 BTC
17,756.92 USD
ATOM
Atomiccoin
$ 0.038
-5.28% in 12 std
-4.25% in 7 tage
0.000014 BTC
-4.44% in 12 std
-8.02% in 7 tage
2017-03-23 435,104 ATOM
6.25 BTC
16,708.95 USD
ALT
AltCoin
$ 17.32
+77.56% ($7.57) in 12std
+55.21% ($6.16) in 7t
0.0065 BTC
+79.13% in 12 std
+49.11% in 7 tage
2017-03-29 853 ALT
5.52 BTC
14,769.68 USD
VSM
Voise
$ 1.71
+21.85% ($0.31) in 12std
+231.04% ($1.19) in 7t
0.00064 BTC
+22.93% in 12 std
+218.02% in 7 tage
2017-06-16 8,550 VSM
5.46 BTC
14,619.99 USD
SKY
Skycoin
$ 3.42
-9.37% ($0.35) in 12std
+2.4% ($0.08) in 7t
0.0013 BTC
-8.57% in 12 std
-1.63% in 7 tage
2017-04-15 4,125 SKY
5.28 BTC
14,123.47 USD
PASL
PascalLite
$ 0.143
-5.66% in 12 std
+10.03% in 7 tage
0.000054 BTC
-4.83% in 12 std
+5.7% in 7 tage
2017-03-23 98,404 PASL
5.27 BTC
14,110.37 USD
XBB
Boolberry_
$ 0.321
-5.89% ($0.02) in 12std
+22.02% ($0.06) in 7t
0.00012 BTC
-5.06% in 12 std
+17.22% in 7 tage
2017-02-13 43,876 XBB
5.27 BTC
14,086.63 USD
ESP $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 454,123,114 ESP
4.54 BTC
12,148.78 USD
ECO
ECOcoin
$ 1.7
-36.94% ($1.00) in 12std
-53.89% ($1.99) in 7t
0.00064 BTC
-36.38% in 12 std
-55.7% in 7 tage
2017-04-10 7,105 ECO
4.51 BTC
12,075.41 USD
PUT
PutinCoin
$ 0.021
-7.82% in 12 std
-24.77% in 7 tage
0.0000079 BTC
-7.01% in 12 std
-27.73% in 7 tage
2017-04-08 557,634 PUT
4.43 BTC
11,841.68 USD
1337
1337
$ 0.00016
+23% in 12 std
+54.07% in 7 tage
0.000000059 BTC
+24.09% in 12 std
+48.01% in 7 tage
2017-03-23 74,328,008 1337
4.4 BTC
11,772.27 USD
KISS $ 0.0026
-1.87% in 12 std
-89.58% in 7 tage
0.00000099 BTC
-1% in 12 std
-90% in 7 tage
2017-06-19 4,419,716 KISS
4.38 BTC
11,705.46 USD
MCAP
MCAP
$ 4.57
-6.35% ($0.31) in 12std
+4.1% ($0.18) in 7t
0.0017 BTC
-5.52% in 12 std
+0% in 7 tage
2017-05-26 2,443 MCAP
4.18 BTC
11,177.14 USD
ION
Ion
$ 0.512
-3.86% ($0.02) in 12std
+42.59% ($0.15) in 7t
0.00019 BTC
-3.01% in 12 std
+36.98% in 7 tage
2017-02-19 21,776 ION
4.17 BTC
11,149.55 USD
KURT
Kurrent
$ 0.034
+9.54% in 12 std
+233.78% in 7 tage
0.000013 BTC
+10.51% in 12 std
+220.65% in 7 tage
2017-03-23 315,858 KURT
4.05 BTC
10,833.58 USD
NETKO
Netko
$ 0.213
-18.22% ($0.05) in 12std
+74.4% ($0.09) in 7t
0.000079 BTC
-17.5% in 12 std
+67.54% in 7 tage
2017-03-23 43,343 NETKO
3.44 BTC
9,211.98 USD
ZENI
Zennies
$ 0.0034
-3.17% in 12 std
-0.59% in 7 tage
0.0000013 BTC
-2.31% in 12 std
-4.5% in 7 tage
2017-03-31 2,667,480 ZENI
3.39 BTC
9,062.29 USD
INSN
Insane
$ 0.119
+4.57% in 12 std
+68.81% in 7 tage
0.000044 BTC
+5.49% in 12 std
+62.17% in 7 tage
2017-05-18 69,697 INSN
3.1 BTC
8,286.55 USD
MSCN
MasterSwisCoin
$ 0.023
-0.13% in 12 std
-5.01% in 7 tage
0.0000085 BTC
+0.75% in 12 std
-8.75% in 7 tage
2017-02-14 364,579 MSCN
3.1 BTC
8,282.63 USD
QRZ
Quartz
$ 0.000027
-50.44% in 12 std
-91.33% in 7 tage
0.00000001 BTC
-50% in 12 std
-91.67% in 7 tage
2017-05-25 301,432,211 QRZ
3.01 BTC
8,063.96 USD
BITOK $ 508.29
-0.88% ($4.50) in 12std
-49.29% ($494) in 7t
0.19 BTC
+0% in 12 std
-51.28% in 7 tage
2017-05-20 16 BITOK
3 BTC
8,030.41 USD
CARBON $ 0.00013
+23.9% in 12 std
+160.24% in 7 tage
0.00000005 BTC
+25% in 12 std
+150% in 7 tage
2017-03-23 59,533,261 CARBON
2.98 BTC
7,963.22 USD
XTO
Tao
$ 0.037
-30.37% in 12 std
-57.96% in 7 tage
0.000014 BTC
-29.75% in 12 std
-59.61% in 7 tage
2017-01-08 205,850 XTO
2.88 BTC
7,699.03 USD
RAIN
Condensate
$ 0.011
+4.33% in 12 std
+24.15% in 7 tage
0.0000042 BTC
+5.25% in 12 std
+19.26% in 7 tage
2017-05-11 643,404 RAIN
2.71 BTC
7,246.44 USD
GPU
GPUCoin
$ 0.0013
+4.06% in 12 std
+151.81% in 7 tage
0.00000048 BTC
+4.98% in 12 std
+141.91% in 7 tage
2017-03-23 5,579,214 GPU
2.69 BTC
7,201.94 USD
BTRX $ 0.105
-0.68% in 12 std
+5.73% in 7 tage
0.000039 BTC
+0.2% in 12 std
+1.57% in 7 tage
2017-04-02 62,596 BTRX
2.46 BTC
6,591.09 USD
XVS $ 0.0015
+11.02% in 12 std
+177.59% in 7 tage
0.00000056 BTC
+12% in 12 std
+166.67% in 7 tage
2017-04-21 4,270,103 XVS
2.39 BTC
6,397.13 USD
ILC
ILCoin
$ 0.401
-2.82% in 12 std
+147.84% in 7 tage
0.00015 BTC
-1.96% in 12 std
+138.1% in 7 tage
2017-05-09 15,349 ILC
2.3 BTC
6,159.48 USD
CNT
Centurion
$ 0.03
-16.84% in 12 std
+20.89% in 7 tage
0.000011 BTC
-16.1% in 12 std
+16.13% in 7 tage
2017-03-02 201,451 CNT
2.29 BTC
6,130.62 USD
ZOI
Zoin
$ 0.035
+7.81% in 12 std
+29.38% in 7 tage
0.000013 BTC
+8.77% in 12 std
+24.29% in 7 tage
2017-03-26 171,950 ZOI
2.26 BTC
6,049.03 USD
XBP
BlackPearl
$ 0.184
+20.92% ($0.03) in 12std
+9.81% ($0.02) in 7t
0.000069 BTC
+21.99% in 12 std
+5.49% in 7 tage
2017-05-20 31,891 XBP
2.19 BTC
5,854.27 USD
XVP $ 0.107
+41.23% ($0.03) in 12std
+156.42% ($0.07) in 7t
0.00004 BTC
+42.48% in 12 std
+146.33% in 7 tage
2017-03-31 52,263 XVP
2.09 BTC
5,589.83 USD
DMB
DigitalMoneyBits
$ 0.0019
-20.92% in 12 std
-77.67% in 7 tage
0.00000071 BTC
-20.22% in 12 std
-78.55% in 7 tage
2017-06-05 2,900,529 DMB
2.06 BTC
5,509.27 USD
MIU
MIYUCoin
$ 0.000054
-0.88% in 12 std
-94.52% in 7 tage
0.00000002 BTC
+0% in 12 std
-94.74% in 7 tage
2017-01-12 98,500,026 MIU
1.97 BTC
5,270.18 USD
TERA
TeraCoin
$ 0.00045
+12.34% in 12 std
-1.69% in 7 tage
0.00000017 BTC
+13.33% in 12 std
-5.56% in 7 tage
2017-01-25 11,514,935 TERA
1.96 BTC
5,236.84 USD
DEUS
DeusCoin
$ 0.166
-12.15% ($0.02) in 12std
+37.4% ($0.05) in 7t
0.000062 BTC
-11.37% in 12 std
+32% in 7 tage
2017-04-12 28,300 DEUS
1.76 BTC
4,696.93 USD
CBD
CBDCrystals
$ 0.0018
+78.84% in 12 std
+191.82% in 7 tage
0.00000066 BTC
+80.43% in 12 std
+188.52% in 7 tage
2017-03-23 2,310,803 CBD
1.53 BTC
4,102.35 USD
PIE
PieCoinTech
$ 0.0015
+17.75% in 12 std
+38.79% in 7 tage
0.00000056 BTC
+18.79% in 12 std
+33.33% in 7 tage
2017-02-09 2,574,432 PIE
1.44 BTC
3,856.81 USD
GUC
GoldUnionCoin
$ 25.12
-0.6% ($0.15) in 12std
+11.07% ($2.50) in 7t
0.0094 BTC
+0.21% in 12 std
+6.7% in 7 tage
2017-03-26 148 GUC
1.39 BTC
3,706.42 USD
CHC
ChainCoin
$ 0.077
-2.33% in 12 std
-5.96% in 7 tage
0.000029 BTC
-1.47% in 12 std
-9.66% in 7 tage
2017-03-23 46,871 CHC
1.36 BTC
3,625.03 USD
ACES $ 0.00008
-0.88% in 12 std
+56.14% in 7 tage
0.00000003 BTC
+0% in 12 std
+50% in 7 tage
2017-03-23 44,891,814 ACES
1.35 BTC
3,602.86 USD
MAR
MarijuanaCoin
$ 0.116
+1.2% in 12 std
+26.62% in 7 tage
0.000043 BTC
+2.09% in 12 std
+21.64% in 7 tage
2017-03-23 30,414 MAR
1.32 BTC
3,531.17 USD
BTX
BitcoinTX
$ 0.235
-33.96% ($0.12) in 12std
-63.54% ($0.41) in 7t
0.000088 BTC
-33.38% in 12 std
-64.98% in 7 tage
2017-01-05 14,180 BTX
1.25 BTC
3,337.54 USD
ICOB
ICOBid
$ 0.00093
+10.57% in 12 std
-14.45% in 7 tage
0.00000035 BTC
+11.54% in 12 std
-17.82% in 7 tage
2017-03-23 3,391,475 ICOB
1.17 BTC
3,143.18 USD
CBX
CryptoBullion
$ 0.518
+3.15% in 12 std
+15.58% in 7 tage
0.00019 BTC
+4.06% in 12 std
+11.03% in 7 tage
2017-03-23 5,877 CBX
1.14 BTC
3,047.21 USD
SKULL $ 0.015
+13.23% in 12 std
-99.41% in 7 tage
0.0000057 BTC
+14.23% in 12 std
-99.43% in 7 tage
2017-06-19 198,633 SKULL
1.13 BTC
3,028.9 USD
ABC
Alphabit
$ 4.28
-0.88% ($0.04) in 12std
+6% ($0.24) in 7t
0.0016 BTC
+0% in 12 std
+1.83% in 7 tage
2017-06-10 641 ABC
1.03 BTC
2,742.77 USD
RBX
Ripto Bux
$ 0.0047
-14.48% in 12 std
-38.93% in 7 tage
0.0000018 BTC
-13.73% in 12 std
-41.33% in 7 tage
2017-04-03 579,182 RBX
1.02 BTC
2,727.01 USD
KNC $ 13.8
-26.93% ($5.09) in 12std
-46.35% ($11.9) in 7t
0.0052 BTC
-26.28% in 12 std
-48.4% in 7 tage
2017-06-19 189 KNC
0.973 BTC
2,603.89 USD
XMY
Myriad
$ 0.0033
-15.13% in 12 std
+1.65% in 7 tage
0.0000013 BTC
-14.38% in 12 std
-2.34% in 7 tage
2017-03-23 702,853 XMY
0.879 BTC
2,350.35 USD
DCY
DinastyCoin
$ 0.00027
+10.14% in 12 std
-66.23% in 7 tage
0.0000001 BTC
+11.11% in 12 std
-66.67% in 7 tage
2017-06-20 8,325,058 DCY
0.833 BTC
2,227.13 USD
KASHH
Kashhcoin
$ 0.0013
-8.65% in 12 std
+132.97% in 7 tage
0.00000047 BTC
-7.84% in 12 std
+123.81% in 7 tage
2017-01-05 1,757,872 KASHH
0.826 BTC
2,210.26 USD
SVC
SilverCoin
$ 0.113
+67.36% ($0.05) in 12std
+40.73% ($0.03) in 7t
0.000042 BTC
+68.84% in 12 std
+40.7% in 7 tage
2017-06-15 17,781 SVC
0.751 BTC
2,007.83 USD
9COIN
9Coin
$ 0.015
+76.61% in 12 std
+39.22% in 7 tage
0.0000055 BTC
+78.18% in 12 std
+33.74% in 7 tage
2017-01-15 131,960 9COIN
0.722 BTC
1,931.03 USD
AE $ 1.61
-16.23% ($0.31) in 12std
-48.38% ($1.50) in 7t
0.0006 BTC
-15.49% in 12 std
-50.41% in 7 tage
2017-05-29 1,147 AE
0.688 BTC
1,840.37 USD
PPY
Peerplays
$ 26.22
-2.85% ($0.77) in 12std
-99.81% ($13,578) in 7t
0.0098 BTC
-1.99% in 12 std
-99.8% in 7 tage
2017-06-23 66 PPY
0.652 BTC
1,743.04 USD
EDR2 $ 0.018
-1.31% in 12 std
-12.98% in 7 tage
0.0000068 BTC
-0.44% in 12 std
-16.4% in 7 tage
2017-05-12 92,120 EDR2
0.625 BTC
1,670.87 USD
BOS $ 1.96
-0.74% in 12 std
-44.46% in 7 tage
0.00073 BTC
+0.14% in 12 std
-46.64% in 7 tage
2017-05-10 823 BOS
0.601 BTC
1,609 USD
XOT
IOT
$ 1,441.67
-0.81% ($11.8) in 12std
+4.08% ($56.4) in 7t
0.539 BTC
+0% in 12 std
-0.02% in 7 tage
2017-02-20 1.03 XOT
0.553 BTC
1,480.52 USD
LANA
LanaCoin
$ 0.00021
-1.47% in 12 std
-9.96% in 7 tage
0.00000008 BTC
-0.6% in 12 std
-13.5% in 7 tage
2017-03-23 6,915,755 LANA
0.553 BTC
1,480.09 USD
SUMO
Sumokoin
$ 0.268
-27.58% ($0.10) in 12std
+2.48% ($0.01) in 7t
0.0001 BTC
-26.94% in 12 std
-1.55% in 7 tage
2017-05-12 5,352 SUMO
0.536 BTC
1,433 USD
MAT $ 0.00008
-25.66% in 12 std
-21.93% in 7 tage
0.00000003 BTC
-25% in 12 std
-25% in 7 tage
2017-05-31 16,896,339 MAT
0.507 BTC
1,356.04 USD
MAZE $ 0.0043
+27.67% in 12 std
+198.63% in 7 tage
0.0000016 BTC
+28.8% in 12 std
+187.5% in 7 tage
2017-03-26 294,796 MAZE
0.475 BTC
1,269.71 USD
PINKX $ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-28 23,610,417 PINKX
0.472 BTC
1,263.26 USD
XCT
C-bit
$ 0.00088
-3.79% in 12 std
-1.85% in 7 tage
0.00000033 BTC
-2.94% in 12 std
-5.71% in 7 tage
2017-03-23 1,410,362 XCT
0.465 BTC
1,245.1 USD
STA $ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 23,082,901 STA
0.462 BTC
1,235.04 USD
NKA
Incakoin
$ 0.00016
-0.88% in 12 std
+108.19% in 7 tage
0.00000006 BTC
+0% in 12 std
+100% in 7 tage
2017-03-26 7,631,385 NKA
0.458 BTC
1,224.94 USD
DIBC
DIBCOIN
$ 0.056
-2.17% in 12 std
-49.11% in 7 tage
0.000021 BTC
-1.3% in 12 std
-51.11% in 7 tage
2017-02-09 20,058 DIBC
0.422 BTC
1,129.21 USD
TROLL $ 0.0014
-0.88% in 12 std
-11.26% in 7 tage
0.00000052 BTC
+0% in 12 std
-14.75% in 7 tage
2017-03-31 802,465 TROLL
0.417 BTC
1,116.32 USD
EMB
EmberCoin
$ 0.000054
-0.88% in 12 std
-30.6% in 7 tage
0.00000002 BTC
+0% in 12 std
-33.33% in 7 tage
2017-03-23 19,954,074 EMB
0.399 BTC
1,067.63 USD
SLCO $ 0.00027
+23.9% in 12 std
-99.48% in 7 tage
0.0000001 BTC
+25% in 12 std
-99.5% in 7 tage
2017-06-19 3,789,150 SLCO
0.379 BTC
1,013.68 USD
PROC
Procoin
$ 0.217
-1.1% in 12 std
+6.55% in 7 tage
0.000081 BTC
-0.22% in 12 std
+2.36% in 7 tage
2017-04-27 4,490 PROC
0.364 BTC
974.21 USD
IOU
IOU1
$ 0.00045
-43.83% in 12 std
+96.62% in 7 tage
0.00000017 BTC
-43.33% in 12 std
+88.89% in 7 tage
2017-05-23 2,122,041 IOU
0.361 BTC
965.08 USD
RIDE
RideMyCar
$ 0.00043
-0.89% in 12 std
+36.75% in 7 tage
0.00000016 BTC
-0.01% in 12 std
+31.37% in 7 tage
2017-02-15 2,248,929 RIDE
0.36 BTC
962.67 USD
INSANE $ 0.099
-2.6% in 12 std
+34.04% in 7 tage
0.000037 BTC
-1.73% in 12 std
+28.77% in 7 tage
2017-03-23 9,307 INSANE
0.343 BTC
917.28 USD
HAMS $ 0.0039
+32.77% in 12 std
-14.14% in 7 tage
0.0000015 BTC
+33.94% in 12 std
-17.51% in 7 tage
2017-05-31 234,367 HAMS
0.342 BTC
915.39 USD
XB
Bitcoin U.F.
$ 1,337.61
-17.34% ($281) in 12std
+6.22% ($78.3) in 7t
0.5 BTC
-16.67% in 12 std
+2.04% in 7 tage
2017-03-26 0.684 XB
0.342 BTC
914.54 USD
FORTYTWO
42-coin
$ 14,437.98
+0.94% ($134) in 12std
-26.08% ($5,094) in 7t
5.4 BTC
+1.83% in 12 std
-28.99% in 7 tage
2017-05-30 0.061 FORTYTWO
0.33 BTC
882.05 USD
CFT
CryptoForecast
$ 0.021
+3.72% in 12 std
+1.52% in 7 tage
0.0000079 BTC
+4.64% in 12 std
-2.47% in 7 tage
2017-06-01 41,605 CFT
0.329 BTC
879.29 USD
TAAS
Token-as-a-Service
$ 2.5
-7.25% ($0.20) in 12std
-17.35% ($0.53) in 7t
0.00094 BTC
-6.43% in 12 std
-20.6% in 7 tage
2017-05-02 346 TAAS
0.324 BTC
865.97 USD
FAZZ
FazzCoin
$ 0.031
-11.58% in 12 std
-28.14% in 7 tage
0.000012 BTC
-10.8% in 12 std
-30.96% in 7 tage
2017-04-14 27,120 FAZZ
0.314 BTC
841.09 USD
ZYD $ 0.0047
+41.03% in 12 std
+16.77% in 7 tage
0.0000018 BTC
+42.28% in 12 std
+12.18% in 7 tage
2017-03-23 177,905 ZYD
0.311 BTC
832.88 USD
CDN
Canada eCoin
$ 0.01
+3.73% in 12 std
-1.45% in 7 tage
0.0000039 BTC
+4.65% in 12 std
-5.33% in 7 tage
2017-03-23 78,267 CDN
0.305 BTC
816.87 USD
MVR $ 2.59
+65.66% ($1.03) in 12std
+115.07% ($1.39) in 7t
0.00097 BTC
+67.12% in 12 std
+106.61% in 7 tage
2017-04-21 306 MVR
0.297 BTC
793.97 USD
GLO $ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-05-04 14,706,808 GLO
0.294 BTC
786.88 USD
BTU $ 75.44
-3.64% ($2.85) in 12std
-2.15% ($1.66) in 7t
0.028 BTC
-2.79% in 12 std
-6% in 7 tage
2017-03-26 10 BTU
0.292 BTC
782.18 USD
808
808
$ 0.00035
-7.96% in 12 std
-3.34% in 7 tage
0.00000013 BTC
-7.14% in 12 std
-7.14% in 7 tage
2017-03-23 2,239,532 808
0.291 BTC
778.86 USD
DCT $ 0.15
+11.34% in 12 std
+499.15% in 7 tage
0.000056 BTC
+12.32% in 12 std
+475.59% in 7 tage
2017-03-23 5,056 DCT
0.284 BTC
760.65 USD
XZA
Bonanza
$ 1.66
-0.88% in 12 std
+17.31% in 7 tage
0.00062 BTC
+0% in 12 std
+12.69% in 7 tage
2017-04-23 456 XZA
0.283 BTC
756.35 USD
NPC $ 3.53
-24.8% ($1.16) in 12std
+551.1% ($2.99) in 7t
0.0013 BTC
-24.14% in 12 std
+557.51% in 7 tage
2017-03-26 207 NPC
0.273 BTC
730.47 USD
KUSH
KushCoin
$ 0.017
-18.21% in 12 std
+27.77% in 7 tage
0.0000064 BTC
-17.48% in 12 std
+22.75% in 7 tage
2017-03-23 41,810 KUSH
0.269 BTC
719.62 USD
HXX
HexxCoin
$ 0.044
+10.73% in 12 std
+43.9% in 7 tage
0.000016 BTC
+11.71% in 12 std
+38.24% in 7 tage
2017-03-23 16,067 HXX
0.264 BTC
706.63 USD
ERY
Eryllium
$ 0.017
+13.73% in 12 std
+6.41% in 7 tage
0.0000063 BTC
+14.74% in 12 std
+2.23% in 7 tage
2017-01-24 41,434 ERY
0.262 BTC
701.05 USD
LEPEN
LePenCoin
$ 0.000064
-21.52% in 12 std
+17.94% in 7 tage
0.000000024 BTC
-20.83% in 12 std
+13.3% in 7 tage
2017-02-22 10,607,885 LEPEN
0.252 BTC
674.02 USD
ZER
Zero
$ 0.348
-1.6% in 12 std
+27.41% in 7 tage
0.00013 BTC
-0.73% in 12 std
+22.4% in 7 tage
2017-03-23 1,935 ZER
0.252 BTC
673.11 USD
CXT
Coinonat
$ 0.0057
-16.68% in 12 std
-39.87% in 7 tage
0.0000021 BTC
-15.94% in 12 std
-42.23% in 7 tage
2017-04-09 114,872 CXT
0.246 BTC
658.19 USD
EGAME $ 0.000027
-0.88% in 12 std
-99.99% in 7 tage
0.00000001 BTC
+0% in 12 std
-99.99% in 7 tage
2017-06-19 24,330,155 EGAME
0.243 BTC
650.88 USD
KAT $ 0.00078
-4.18% in 12 std
+7.81% in 7 tage
0.00000029 BTC
-3.33% in 12 std
+3.57% in 7 tage
2017-03-23 806,090 KAT
0.234 BTC
625.37 USD
BSTAR $ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-03-23 11,553,532 BSTAR
0.231 BTC
618.16 USD
LENIN $ 0.0008
-0.88% in 12 std
+48.71% in 7 tage
0.0000003 BTC
+0% in 12 std
+42.86% in 7 tage
2017-03-23 747,309 LENIN
0.224 BTC
599.76 USD
EPC
ExperienceCoin
$ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-27 22,333,991 EPC
0.223 BTC
597.48 USD
ABN
ABNCoin
$ 0.24
-25.86% ($0.08) in 12std
-24.05% ($0.08) in 7t
0.00009 BTC
-25.2% in 12 std
-27.03% in 7 tage
2017-02-07 2,438 ABN
0.219 BTC
585.17 USD
VIDZ
PureVidz
$ 0.0013
-0.8% in 12 std
+28.09% in 7 tage
0.00000049 BTC
+0.08% in 12 std
+23.05% in 7 tage
2017-02-06 440,694 VIDZ
0.218 BTC
581.93 USD
VPRC
VapersCoin
$ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-03-26 10,873,934 VPRC
0.217 BTC
581.8 USD
LIZI
LiZi
$ 0.074
+9.74% in 12 std
+391% in 7 tage
0.000028 BTC
+10.71% in 12 std
+371.69% in 7 tage
2017-03-23 7,666 LIZI
0.213 BTC
568.53 USD
BOLI
BolivarCoin
$ 0.011
-26.65% in 12 std
-0.97% in 7 tage
0.0000043 BTC
-26% in 12 std
-4.87% in 7 tage
2017-03-23 49,181 BOLI
0.211 BTC
563.27 USD
TMRW $ 0.0016
-10.03% in 12 std
+33.12% in 7 tage
0.00000059 BTC
-9.23% in 12 std
+31.11% in 7 tage
2017-03-23 352,378 TMRW
0.208 BTC
556.19 USD
YOVI
YobitCoin
$ 0.086
-63.38% ($0.15) in 12std
+366.49% ($0.07) in 7t
0.000032 BTC
-63.05% in 12 std
+348.14% in 7 tage
2017-03-23 6,487 YOVI
0.208 BTC
555.45 USD
EBONUS $ 0.067
-1.07% in 12 std
-23.44% in 7 tage
0.000025 BTC
-0.2% in 12 std
-26.45% in 7 tage
2017-06-01 8,146 EBONUS
0.204 BTC
544.8 USD
FIDGT $ 0.013
+144.41% in 12 std
-99.74% in 7 tage
0.000005 BTC
+146.57% in 12 std
-99.75% in 7 tage
2017-06-19 39,863 FIDGT
0.201 BTC
536.41 USD
DGCS $ 0.00035
+43.18% in 12 std
+50.36% in 7 tage
0.00000013 BTC
+44.44% in 12 std
+44.44% in 7 tage
2017-03-23 1,532,185 DGCS
0.199 BTC
532.86 USD
MER
Mercury
$ 0.023
-0.88% in 12 std
+18.06% in 7 tage
0.0000085 BTC
+0% in 12 std
+13.41% in 7 tage
2017-03-29 22,249 MER
0.19 BTC
508.31 USD
BPOK $ 0.00032
+98.25% in 12 std
+143.82% in 7 tage
0.00000012 BTC
+100% in 12 std
+140% in 7 tage
2017-03-26 1,557,438 BPOK
0.187 BTC
499.98 USD
BIGUP $ 0.000027
-0.88% in 12 std
-47.95% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-26 18,365,047 BIGUP
0.184 BTC
491.3 USD
JNS
Janus
$ 0.241
+31.12% ($0.06) in 12std
+4.08% ($0.01) in 7t
0.00009 BTC
+32.28% in 12 std
-0.01% in 7 tage
2017-02-08 1,964 JNS
0.177 BTC
472.86 USD
IFLT $ 0.00008
-0.88% in 12 std
+4.09% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 5,853,380 IFLT
0.176 BTC
469.77 USD
PULSE $ 0.0016
-39.71% in 12 std
+0.68% in 7 tage
0.00000059 BTC
-39.18% in 12 std
-3.28% in 7 tage
2017-03-23 293,956 PULSE
0.173 BTC
463.97 USD
UNITS
GameUnits
$ 0.047
+13.77% in 12 std
+12.28% in 7 tage
0.000018 BTC
+14.78% in 12 std
+7.86% in 7 tage
2017-03-23 9,714 UNITS
0.172 BTC
458.93 USD
EDC
EducoinV
$ 0.00034
-21.2% in 12 std
+15.31% in 7 tage
0.00000013 BTC
-20.51% in 12 std
+10.78% in 7 tage
2017-03-26 1,300,764 EDC
0.163 BTC
437.02 USD
TLE
Tattoo LE
$ 0.0017
-15.81% in 12 std
-5.09% in 7 tage
0.00000062 BTC
-15.07% in 12 std
-8.82% in 7 tage
2017-04-10 254,118 TLE
0.158 BTC
421.49 USD
VENE $ 0.000054
+98.25% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+100% in 12 std
+0% in 7 tage
2017-03-23 7,771,870 VENE
0.155 BTC
415.83 USD
ARGUS
ArgusCoin
$ 0.01
-8.07% in 12 std
+7.93% in 7 tage
0.0000038 BTC
-7.26% in 12 std
+3.68% in 7 tage
2017-03-23 40,544 ARGUS
0.155 BTC
413.99 USD
CQST
ConquestCoin
$ 0.00035
+7.38% in 12 std
+12.77% in 7 tage
0.00000013 BTC
+8.33% in 12 std
+8.33% in 7 tage
2017-03-26 1,179,765 CQST
0.153 BTC
410.3 USD
XCRE
Creatio
$ 0.0017
+17.61% in 12 std
-27.14% in 7 tage
0.00000063 BTC
+18.65% in 12 std
-30.01% in 7 tage
2017-03-23 236,734 XCRE
0.149 BTC
398.93 USD
PRX $ 0.0017
+24.39% in 12 std
-18.76% in 7 tage
0.00000064 BTC
+25.49% in 12 std
-21.95% in 7 tage
2017-03-23 232,153 PRX
0.149 BTC
397.48 USD
JNT $ 0.00064
-74.14% in 12 std
-100% in 7 tage
0.00000024 BTC
-73.91% in 12 std
-100% in 7 tage
2017-06-19 616,122 JNT
0.148 BTC
395.58 USD
UR
UR
$ 0.0032
+7.09% in 12 std
-14.32% in 7 tage
0.0000012 BTC
+8.04% in 12 std
-17.69% in 7 tage
2017-03-23 118,913 UR
0.144 BTC
384.92 USD
COXST $ 0.0027
+10.14% in 12 std
+70.65% in 7 tage
0.000001 BTC
+11.11% in 12 std
+63.93% in 7 tage
2017-03-23 143,774 COXST
0.144 BTC
384.63 USD
MARX
MarxCoin
$ 0.00052
+12.89% in 12 std
+75.74% in 7 tage
0.00000019 BTC
+13.89% in 12 std
+68.82% in 7 tage
2017-03-23 729,426 MARX
0.142 BTC
379.56 USD
B2 $ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-03-23 6,790,602 B2
0.136 BTC
363.33 USD
OMG $ 0.0011
+12.89% in 12 std
-11.09% in 7 tage
0.00000041 BTC
+13.89% in 12 std
-14.58% in 7 tage
2017-06-07 320,708 OMG
0.131 BTC
351.76 USD
UDOWN $ 0.0026
+17.26% in 12 std
-95.93% in 7 tage
0.00000097 BTC
+18.29% in 12 std
-96.12% in 7 tage
2017-06-19 134,992 UDOWN
0.131 BTC
350.3 USD
TSE
TattooCoin
$ 0.0016
-14.78% in 12 std
+9.1% in 7 tage
0.00000059 BTC
-14.03% in 12 std
+4.8% in 7 tage
2017-04-10 220,218 TSE
0.129 BTC
345.6 USD
KAYI
Kayi
$ 0.00008
+48.68% in 12 std
-21.93% in 7 tage
0.00000003 BTC
+50% in 12 std
-25% in 7 tage
2017-03-26 3,761,935 KAYI
0.113 BTC
301.92 USD
DRA $ 0.202
+15.8% ($0.03) in 12std
-1.84% ($0.00) in 7t
0.000076 BTC
+16.83% in 12 std
-5.7% in 7 tage
2017-03-23 1,415 DRA
0.107 BTC
285.86 USD
YES $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 10,603,602 YES
0.106 BTC
283.67 USD
NTCC
NeptuneClassic
$ 0.0014
+7.05% in 12 std
+14.72% in 7 tage
0.00000054 BTC
+8% in 12 std
+10.2% in 7 tage
2017-01-08 186,509 NTCC
0.101 BTC
269.43 USD
PROFIT $ 2.94
-1.6% ($0.05) in 12std
+4299% ($2.88) in 7t
0.0011 BTC
-0.73% in 12 std
+4130% in 7 tage
2017-06-19 91 PROFIT
0.1 BTC
266.38 USD
XLR
Solaris
$ 0.115
-9.18% in 12 std
+26.8% in 7 tage
0.000043 BTC
-8.37% in 12 std
+21.81% in 7 tage
2017-03-23 2,269 XLR
0.098 BTC
260.99 USD
BIZ
BizCoin
$ 0.00011
-0.88% in 12 std
+4.09% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2017-01-24 2,407,897 BIZ
0.096 BTC
257.67 USD
FLY $ 0.99
-3.99% ($0.04) in 12std
+47.68% ($0.32) in 7t
0.00037 BTC
-3.14% in 12 std
+41.87% in 7 tage
2017-03-23 260 FLY
0.096 BTC
257.09 USD
VOLT $ 0.0007
-0.88% in 12 std
-3.34% in 7 tage
0.00000026 BTC
+0% in 12 std
-7.14% in 7 tage
2017-03-26 369,339 VOLT
0.096 BTC
256.9 USD
CTIC $ 0.00088
+9.04% in 12 std
-80.92% in 7 tage
0.00000033 BTC
+10% in 12 std
-81.67% in 7 tage
2017-05-19 284,734 CTIC
0.094 BTC
251.37 USD
SDP $ 0.069
+4.3% in 12 std
+49.03% in 7 tage
0.000026 BTC
+5.23% in 12 std
+43.17% in 7 tage
2017-03-26 3,643 SDP
0.094 BTC
251.16 USD
ZBCN
Zilbercoin
$ 0.134
-0.75% in 12 std
+53.73% in 7 tage
0.00005 BTC
+0.06% in 12 std
+47.68% in 7 tage
2017-03-06 1,829 ZBCN
0.091 BTC
244.59 USD
NANOX $ 203,316.43
-39.69% ($133,775) in 12std
-24.66% ($66,533) in 7t
76 BTC
-39.15% in 12 std
-27.62% in 7 tage
2017-04-09 0.0012 NANOX
0.088 BTC
234.46 USD
BERN
BERNcash
$ 0.0026
-1.39% in 12 std
+52.62% in 7 tage
0.00000097 BTC
-0.52% in 12 std
+46.62% in 7 tage
2017-03-23 89,938 BERN
0.087 BTC
233.88 USD
VERS $ 0.0015
-14.82% in 12 std
+43.13% in 7 tage
0.00000055 BTC
-14.06% in 12 std
+37.5% in 7 tage
2017-06-01 155,026 VERS
0.085 BTC
228.1 USD
TOKEN $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 8,502,896 TOKEN
0.085 BTC
227.47 USD
TAJ
Tajcoin
$ 0.0042
+25.78% in 12 std
+58.57% in 7 tage
0.0000016 BTC
+26.89% in 12 std
+52.34% in 7 tage
2017-03-23 54,059 TAJ
0.084 BTC
224.93 USD
V
Version
$ 0.0017
-14.64% in 12 std
+40.3% in 7 tage
0.00000062 BTC
-13.89% in 12 std
+34.78% in 7 tage
2017-03-23 134,376 V
0.083 BTC
222.88 USD
GAY
GayCoin
$ 0.12
+55.58% ($0.04) in 12std
-22.02% ($0.03) in 7t
0.000045 BTC
+56.96% in 12 std
-25.09% in 7 tage
2017-03-27 1,830 GAY
0.082 BTC
220.31 USD
BIOB $ 0.0059
-4.74% in 12 std
+16.71% in 7 tage
0.0000022 BTC
-3.9% in 12 std
+12.12% in 7 tage
2017-03-23 37,035 BIOB
0.082 BTC
219.95 USD
MLITE
Melite
$ 0.00008
+39.3% in 12 std
+4.09% in 7 tage
0.00000003 BTC
+40.54% in 12 std
+0% in 7 tage
2017-03-23 2,689,753 MLITE
0.081 BTC
215.87 USD
UBIQ $ 0.0015
-13.08% in 12 std
+41.27% in 7 tage
0.00000057 BTC
-12.31% in 12 std
+35.71% in 7 tage
2017-03-23 141,167 UBIQ
0.08 BTC
215.26 USD
MNM
Mineum
$ 0.024
-39.21% in 12 std
-33.86% in 7 tage
0.000009 BTC
-38.67% in 12 std
-36.46% in 7 tage
2017-03-23 8,856 MNM
0.08 BTC
214.21 USD
ALL
Allion
$ 0.0099
-0.56% in 12 std
+38.98% in 7 tage
0.0000037 BTC
+0.32% in 12 std
+33.51% in 7 tage
2017-04-01 21,648 ALL
0.08 BTC
213.59 USD
ALEX
Alexandrite
$ 0.031
-2.54% in 12 std
-6.72% in 7 tage
0.000012 BTC
-1.68% in 12 std
-10.39% in 7 tage
2017-03-23 6,776 ALEX
0.079 BTC
211.23 USD
FLVR $ 0.0018
+8.87% in 12 std
+18.21% in 7 tage
0.00000067 BTC
+9.84% in 12 std
+13.56% in 7 tage
2017-04-10 117,052 FLVR
0.078 BTC
209.8 USD
HODL $ 0.0045
-0.88% in 12 std
+23.75% in 7 tage
0.0000017 BTC
+0% in 12 std
+18.88% in 7 tage
2017-03-23 45,536 HODL
0.077 BTC
207.09 USD
CAR
CareerCoin
$ 0.00011
-0.88% in 12 std
-53.74% in 7 tage
0.00000004 BTC
+0% in 12 std
-55.56% in 7 tage
2017-03-26 1,889,021 CAR
0.076 BTC
202.14 USD
PUTIN $ 0.0027
-2.82% in 12 std
-2.72% in 7 tage
0.000001 BTC
-1.96% in 12 std
-6.54% in 7 tage
2017-03-23 74,379 PUTIN
0.074 BTC
198.98 USD
SAFEX
SafeExchangeCoin
$ 0.004
-6.49% in 12 std
+8.43% in 7 tage
0.0000015 BTC
-5.66% in 12 std
+4.17% in 7 tage
2017-03-26 49,213 SAFEX
0.074 BTC
197.48 USD
ITI
iTicoin
$ 19.79
-0.2% ($0.04) in 12std
+5.48% ($1.03) in 7t
0.0074 BTC
+0.69% in 12 std
+1.33% in 7 tage
2017-03-12 10 ITI
0.074 BTC
197.44 USD
CNO
Coino
$ 0.0021
+13.92% in 12 std
+23.31% in 7 tage
0.00000077 BTC
+14.93% in 12 std
+18.46% in 7 tage
2017-03-23 94,815 CNO
0.073 BTC
195.31 USD
YAY $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 7,273,492 YAY
0.073 BTC
194.58 USD
GOT $ 0.00013
-0.88% in 12 std
+4.09% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 1,426,028 GOT
0.071 BTC
190.75 USD
XNG $ 0.214
-0.89% in 12 std
+24.62% in 7 tage
0.00008 BTC
-0.01% in 12 std
+23.05% in 7 tage
2017-03-23 887 XNG
0.071 BTC
189.85 USD
TCN $ 0.00062
+42.49% in 12 std
-7.99% in 7 tage
0.00000023 BTC
+43.75% in 12 std
-11.54% in 7 tage
2017-06-01 300,597 TCN
0.069 BTC
184.96 USD
XNM $ 0.401
+13% ($0.05) in 12std
-99.99% ($2,725) in 7t
0.00015 BTC
+13.93% in 12 std
-99.99% in 7 tage
2017-06-21 451 XNM
0.068 BTC
180.79 USD
SP $ 0.000054
+98.19% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-03-23 3,377,035 SP
0.068 BTC
180.69 USD
PLBT $ 7.25
-27.43% ($2.74) in 12std
-45.17% ($5.97) in 7t
0.0027 BTC
-26.78% in 12 std
-47.33% in 7 tage
2017-06-09 25 PLBT
0.066 BTC
177.66 USD
XBU $ 0.00013
-0.88% in 12 std
+4.09% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 1,323,189 XBU
0.066 BTC
176.99 USD
SOUL $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 6,321,018 SOUL
0.063 BTC
169.1 USD
MILO $ 0.0037
+15.64% in 12 std
+31.29% in 7 tage
0.0000014 BTC
+16.67% in 12 std
+26.13% in 7 tage
2017-03-23 44,901 MILO
0.063 BTC
168.17 USD
MPRO $ 0.044
-9.79% in 12 std
-20.35% in 7 tage
0.000016 BTC
-8.99% in 12 std
-23.49% in 7 tage
2017-03-26 3,841 MPRO
0.063 BTC
167.37 USD
NEVA
NevaCoin
$ 0.031
+36.87% in 12 std
+44.37% in 7 tage
0.000011 BTC
+38.09% in 12 std
+38.69% in 7 tage
2017-03-23 5,463 NEVA
0.062 BTC
166.62 USD
GRAM $ 0.00021
+13.28% in 12 std
+66.55% in 7 tage
0.00000008 BTC
+14.29% in 12 std
+60% in 7 tage
2017-03-23 740,733 GRAM
0.059 BTC
158.53 USD
XIN
iCoin
$ 0.0016
-0.88% in 12 std
+78.45% in 7 tage
0.0000006 BTC
+0% in 12 std
+71.43% in 7 tage
2017-03-26 95,807 XIN
0.057 BTC
153.78 USD
MTLMC
MetalMusicCoin
$ 0.00027
-0.88% in 12 std
+4.09% in 7 tage
0.0000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 559,493 MTLMC
0.056 BTC
149.68 USD
EMP $ 0.012
+23.35% in 12 std
+3.17% in 7 tage
0.0000045 BTC
+24.44% in 12 std
-0.88% in 7 tage
2017-03-23 11,865 EMP
0.053 BTC
142.2 USD
NUM $ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 2,653,628 NUM
0.053 BTC
141.98 USD
SCORE
Scorecoin
$ 0.00062
-18.58% in 12 std
-35.99% in 7 tage
0.00000023 BTC
-17.86% in 12 std
-37.84% in 7 tage
2017-03-26 225,429 SCORE
0.052 BTC
138.71 USD
ICON $ 0.014
+4.25% in 12 std
+8.4% in 7 tage
0.0000053 BTC
+5.17% in 12 std
+4.13% in 7 tage
2017-03-23 9,721 ICON
0.051 BTC
137.58 USD
BLAZR $ 0.00096
-3.56% in 12 std
+108.19% in 7 tage
0.00000036 BTC
-2.7% in 12 std
+100% in 7 tage
2017-04-13 138,959 BLAZR
0.05 BTC
133.83 USD
XLTCG $ 0.00054
-9.89% in 12 std
+38.79% in 7 tage
0.0000002 BTC
-9.09% in 12 std
+33.33% in 7 tage
2017-03-23 248,158 XLTCG
0.05 BTC
132.77 USD
MOTO
MotoCoin
$ 0.0011
-3.62% in 12 std
+83.97% in 7 tage
0.00000041 BTC
-2.76% in 12 std
+76.74% in 7 tage
2017-03-23 120,483 MOTO
0.049 BTC
131.02 USD
MENTAL $ 0.00088
+2.22% in 12 std
+37.4% in 7 tage
0.00000033 BTC
+3.13% in 12 std
+32% in 7 tage
2017-04-21 144,931 MENTAL
0.048 BTC
127.95 USD
PIPR $ 0.000054
+98.25% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+100% in 12 std
+0% in 7 tage
2017-06-01 2,382,916 PIPR
0.048 BTC
127.5 USD
KIDS $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-04-19 4,746,011 KIDS
0.047 BTC
126.97 USD
BTCR $ 0.00067
+7.81% in 12 std
+53.08% in 7 tage
0.00000025 BTC
+8.7% in 12 std
+47.06% in 7 tage
2017-03-23 179,998 BTCR
0.045 BTC
120.38 USD
SHRP $ 293.88
+8.89% ($24.0) in 12std
-89.32% ($2,459) in 7t
0.11 BTC
+9.85% in 12 std
-89.01% in 7 tage
2017-06-20 0.4 SHRP
0.044 BTC
117.41 USD
CMT
CometCoin
$ 0.026
+28.54% in 12 std
+59.84% in 7 tage
0.0000098 BTC
+29.68% in 12 std
+53.55% in 7 tage
2017-03-23 4,434 CMT
0.043 BTC
115.66 USD
WISC $ 0.00008
-0.88% in 12 std
+5.46% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 1,439,615 WISC
0.043 BTC
115.54 USD
FAME
FameCoin
$ 0.00019
-22.9% in 12 std
-33.76% in 7 tage
0.00000007 BTC
-22.22% in 12 std
-36.36% in 7 tage
2017-03-23 613,185 FAME
0.043 BTC
114.83 USD
CWXT $ 0.00056
-19.94% in 12 std
-12.56% in 7 tage
0.00000021 BTC
-19.23% in 12 std
-16% in 7 tage
2017-03-23 200,001 CWXT
0.042 BTC
112.36 USD
MTLMC3 $ 0.00024
-0.88% in 12 std
+56.14% in 7 tage
0.00000009 BTC
+0% in 12 std
+50% in 7 tage
2017-03-23 462,417 MTLMC3
0.042 BTC
111.34 USD
FNC
Fincoin
$ 0.097
-0.8% in 12 std
+4.32% in 7 tage
0.000036 BTC
+0.08% in 12 std
+0.22% in 7 tage
2017-06-10 1,117 FNC
0.041 BTC
108.55 USD
PR
Prototanium
$ 0.48
-8.65% ($0.05) in 12std
+19.23% ($0.08) in 7t
0.00018 BTC
-7.84% in 12 std
+17.36% in 7 tage
2017-03-23 225 PR
0.04 BTC
108.21 USD
CHIEF
TheChiefCoin
$ 0.00008
-25.66% in 12 std
+4.09% in 7 tage
0.00000003 BTC
-25% in 12 std
+0% in 7 tage
2017-03-27 1,311,815 CHIEF
0.039 BTC
105.28 USD
EVIL
Evilcoin
$ 0.0018
-2.69% in 12 std
+10.63% in 7 tage
0.00000066 BTC
-1.83% in 12 std
+6.28% in 7 tage
2017-03-26 59,139 EVIL
0.039 BTC
105.04 USD
MARV $ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-03-26 1,915,044 MARV
0.038 BTC
102.46 USD
PAK
PakCoin
$ 0.0036
+1.39% in 12 std
-1.01% in 7 tage
0.0000013 BTC
+2.29% in 12 std
-4.9% in 7 tage
2017-03-23 27,629 PAK
0.037 BTC
99.04 USD
ANI
AnimeCoin
$ 0.00008
-0.88% in 12 std
-21.93% in 7 tage
0.00000003 BTC
+0% in 12 std
-25% in 7 tage
2017-03-26 1,233,452 ANI
0.037 BTC
98.99 USD
CRX
ChronosCoin
$ 0.001
-10.73% in 12 std
+37.7% in 7 tage
0.00000039 BTC
-9.94% in 12 std
+32.28% in 7 tage
2017-03-23 94,335 CRX
0.037 BTC
98.81 USD
WINE $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 3,685,170 WINE
0.037 BTC
98.59 USD
MONEY $ 0.000054
-33.92% in 12 std
-30.6% in 7 tage
0.00000002 BTC
-33.33% in 12 std
-33.33% in 7 tage
2017-03-23 1,821,244 MONEY
0.036 BTC
97.44 USD
PUPA $ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-05-17 1,801,800 PUPA
0.036 BTC
96.4 USD
MAY $ 0.00091
+5.32% in 12 std
+41.57% in 7 tage
0.00000034 BTC
+6.25% in 12 std
+36% in 7 tage
2017-05-04 104,602 MAY
0.036 BTC
95.14 USD
WLC
WirelessCoin
$ 0.00067
-39.56% in 12 std
-36.53% in 7 tage
0.00000025 BTC
-39.02% in 12 std
-39.02% in 7 tage
2017-04-17 141,061 WLC
0.035 BTC
94.34 USD
WEEK $ 0.013
+93.6% in 12 std
-98.96% in 7 tage
0.000005 BTC
+95.31% in 12 std
-99% in 7 tage
2017-06-19 7,038 WEEK
0.035 BTC
94.14 USD
BLRY $ 0.0068
-32.23% in 12 std
-64.07% in 7 tage
0.0000026 BTC
-31.64% in 12 std
-64.34% in 7 tage
2017-03-26 13,327 BLRY
0.034 BTC
90.91 USD
BVB
BVBCoin
$ 0.0022
-8.59% in 12 std
-10.93% in 7 tage
0.00000083 BTC
-7.78% in 12 std
-14.43% in 7 tage
2017-03-23 39,945 BVB
0.033 BTC
88.7 USD
IMS
Independent Money System
$ 0.01
+12.19% in 12 std
+25.65% in 7 tage
0.0000039 BTC
+13.18% in 12 std
+20.71% in 7 tage
2017-03-23 8,292 IMS
0.032 BTC
86.29 USD
YOG
YoGold
$ 0.107
-0.81% in 12 std
-16.72% in 7 tage
0.00004 BTC
+0% in 12 std
-20% in 7 tage
2017-03-31 800 YOG
0.032 BTC
85.61 USD
TIDE $ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-05-04 1,567,902 TIDE
0.031 BTC
83.89 USD
BEEP $ 0.000027
-50.44% in 12 std
+4.09% in 7 tage
0.00000001 BTC
-50% in 12 std
+0% in 7 tage
2017-03-23 3,051,101 BEEP
0.031 BTC
81.62 USD
WTT $ 1.15
+2.47% ($0.03) in 12std
+7.61% ($0.08) in 7t
0.00043 BTC
+3.37% in 12 std
+3.37% in 7 tage
2017-06-02 70 WTT
0.03 BTC
80.69 USD
JOBS $ 0.00011
-0.88% in 12 std
+4.09% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 750,323 JOBS
0.03 BTC
80.29 USD
ONX $ 0.0012
+48.68% in 12 std
+80.16% in 7 tage
0.00000045 BTC
+50% in 12 std
+73.08% in 7 tage
2017-05-31 65,870 ONX
0.03 BTC
79.3 USD
BNX
BnrtxCoin
$ 0.00043
-0.88% in 12 std
+16.26% in 7 tage
0.00000016 BTC
+0% in 12 std
+14.29% in 7 tage
2017-03-28 184,782 BNX
0.03 BTC
79.09 USD
PIO $ 1.14
-0.88% in 12 std
+22.41% in 7 tage
0.00043 BTC
+0% in 12 std
+17.6% in 7 tage
2017-03-26 68 PIO
0.029 BTC
77.58 USD
SPACE
SpaceCoin
$ 0.0026
+1.9% in 12 std
-5.31% in 7 tage
0.00000097 BTC
+2.8% in 12 std
-9.03% in 7 tage
2017-03-23 29,372 SPACE
0.028 BTC
76.14 USD
CHAT $ 0.019
-0.88% in 12 std
+5.87% in 7 tage
0.0000072 BTC
+0% in 12 std
+1.71% in 7 tage
2017-03-23 3,930 CHAT
0.028 BTC
75.17 USD
TEAM $ 0.00008
-0.88% in 12 std
+3.55% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 910,843 TEAM
0.027 BTC
73.1 USD
NETC $ 0.031
-0.88% in 12 std
-56.31% in 7 tage
0.000012 BTC
+0% in 12 std
-57.92% in 7 tage
2017-03-23 2,322 NETC
0.027 BTC
71.44 USD
AU
AurumCoin
$ 0.583
+34.55% ($0.15) in 12std
+74.27% ($0.25) in 7t
0.00022 BTC
+35.74% in 12 std
+67.41% in 7 tage
2017-03-23 118 AU
0.026 BTC
68.54 USD
MMXVI $ 0.0023
-0.88% in 12 std
+17.61% in 7 tage
0.00000087 BTC
+0% in 12 std
+12.99% in 7 tage
2017-03-23 29,185 MMXVI
0.025 BTC
67.93 USD
MARS
Mars
$ 0.0012
-0.88% in 12 std
+14.5% in 7 tage
0.00000044 BTC
+0% in 12 std
+10% in 7 tage
2017-03-23 55,149 MARS
0.024 BTC
64.92 USD
STONK $ 0.0011
-3.18% in 12 std
-76.37% in 7 tage
0.00000042 BTC
-2.33% in 12 std
-77.3% in 7 tage
2017-04-13 55,879 STONK
0.023 BTC
62.78 USD
PWR $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 2,345,306 PWR
0.023 BTC
62.74 USD
UNI $ 0.134
-6.49% in 12 std
+63.16% in 7 tage
0.00005 BTC
-5.66% in 12 std
+56.74% in 7 tage
2017-04-19 456 UNI
0.023 BTC
60.99 USD
RCX $ 0.000027
-50.44% in 12 std
-47.95% in 7 tage
0.00000001 BTC
-50% in 12 std
-50% in 7 tage
2017-03-27 2,182,549 RCX
0.022 BTC
58.39 USD
BUMBA
Bumbacoin
$ 0.0022
-8.67% in 12 std
-9.19% in 7 tage
0.00000082 BTC
-7.87% in 12 std
-12.77% in 7 tage
2017-03-23 26,178 BUMBA
0.021 BTC
57.43 USD
EST
EstheticaCoin
$ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-26 2,125,357 EST
0.021 BTC
56.86 USD
FONZ
FonzieCoin
$ 0.00027
+9.53% in 12 std
+14.31% in 7 tage
0.0000001 BTC
+10.5% in 12 std
+9.81% in 7 tage
2017-03-23 209,533 FONZ
0.021 BTC
56.06 USD
SAK
SharkCoin
$ 0.018
-2.25% in 12 std
-30.87% in 7 tage
0.0000066 BTC
-1.38% in 12 std
-33.58% in 7 tage
2017-03-23 3,122 SAK
0.021 BTC
55 USD
CHIP $ 0.00096
+37.25% in 12 std
+4.09% in 7 tage
0.00000036 BTC
+38.46% in 12 std
+0% in 7 tage
2017-03-23 56,988 CHIP
0.021 BTC
54.88 USD
JOK $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 2,045,681 JOK
0.02 BTC
54.73 USD
ERSO
Jyn Erso
$ 0.000054
-0.88% in 12 std
-70.26% in 7 tage
0.00000002 BTC
+0% in 12 std
-71.43% in 7 tage
2017-03-23 1,019,940 ERSO
0.02 BTC
54.57 USD
VAL $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 2,030,002 VAL
0.02 BTC
54.31 USD
CHAO
23skidoo
$ 40,125.57
+2.53% ($992) in 12std
+8.05% ($2,989) in 7t
15 BTC
+3.44% in 12 std
+3.8% in 7 tage
2017-03-23 0.0013 CHAO
0.02 BTC
54.1 USD
SAND
BeachCoin
$ 0.00086
-3.88% in 12 std
-30.6% in 7 tage
0.00000032 BTC
-3.03% in 12 std
-33.33% in 7 tage
2017-06-07 62,561 SAND
0.02 BTC
53.56 USD
RHFC
RHFCoin
$ 0.0012
-7.2% in 12 std
-40.52% in 7 tage
0.00000044 BTC
-6.38% in 12 std
-42.86% in 7 tage
2017-01-19 45,387 RHFC
0.02 BTC
53.42 USD
ELS
Elysium
$ 0.00086
-22.64% in 12 std
-27.59% in 7 tage
0.00000032 BTC
-21.95% in 12 std
-30.43% in 7 tage
2017-03-23 62,064 ELS
0.02 BTC
53.13 USD
STAR $ 0.000027
-50.44% in 12 std
+4.09% in 7 tage
0.00000001 BTC
-50% in 12 std
+0% in 7 tage
2017-03-26 1,980,879 STAR
0.02 BTC
52.99 USD
STRP $ 0.0051
-5.81% in 12 std
-21.1% in 7 tage
0.0000019 BTC
-4.98% in 12 std
-24.21% in 7 tage
2017-04-01 10,121 STRP
0.019 BTC
51.72 USD
NUBIS $ 0.107
-6.71% in 12 std
-25.11% in 7 tage
0.00004 BTC
-5.88% in 12 std
-28.06% in 7 tage
2017-03-23 481 NUBIS
0.019 BTC
51.49 USD
MCAR $ 0.0021
-0.88% in 12 std
-10.46% in 7 tage
0.0000008 BTC
+0% in 12 std
-13.98% in 7 tage
2017-03-26 23,931 MCAR
0.019 BTC
51.22 USD
XPTX $ 0.241
-0.88% in 12 std
+91.48% in 7 tage
0.00009 BTC
+0% in 12 std
+83.95% in 7 tage
2017-03-23 212 XPTX
0.019 BTC
50.92 USD
STALIN $ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-03-23 945,882 STALIN
0.019 BTC
50.61 USD
ECON
ECOcoin
$ 2.27
-41.89% ($1.64) in 12std
-38.84% ($1.44) in 7t
0.00085 BTC
-41.37% in 12 std
-38.85% in 7 tage
2017-04-13 22 ECON
0.019 BTC
50.52 USD
B3
B3 Coin
$ 0.093
+0.64% in 12 std
+31.28% in 7 tage
0.000035 BTC
+1.53% in 12 std
+25.56% in 7 tage
2017-03-23 533 B3
0.018 BTC
49.49 USD
MCRN
Macron
$ 0.00011
+21.03% in 12 std
+39.12% in 7 tage
0.00000004 BTC
+22.1% in 12 std
+33.64% in 7 tage
2017-03-23 448,142 MCRN
0.018 BTC
48.49 USD
RBIT $ 0.00019
-0.88% in 12 std
+45.73% in 7 tage
0.00000007 BTC
+0% in 12 std
+40% in 7 tage
2017-03-23 257,147 RBIT
0.018 BTC
48.15 USD
ZECD $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 1,763,609 ZECD
0.018 BTC
47.18 USD
CCB
CryptoClub
$ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 1,761,934 CCB
0.018 BTC
47.14 USD
GEERT
GeertCoin
$ 0.0012
-13.97% in 12 std
-31.6% in 7 tage
0.00000046 BTC
-13.21% in 12 std
-34.29% in 7 tage
2017-03-23 37,609 GEERT
0.017 BTC
46.28 USD
VIP $ 0.00027
-0.88% in 12 std
+3.99% in 7 tage
0.0000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 165,070 VIP
0.017 BTC
44.16 USD
AL $ 0.00013
-0.88% in 12 std
+73.49% in 7 tage
0.00000005 BTC
+0% in 12 std
+66.67% in 7 tage
2017-04-20 319,517 AL
0.016 BTC
42.74 USD
SCS $ 0.045
+4.88% in 12 std
-49.62% in 7 tage
0.000017 BTC
+5.81% in 12 std
-51.6% in 7 tage
2017-04-13 940 SCS
0.016 BTC
42.56 USD
IBC
IBCoin
$ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-02-02 1,537,089 IBC
0.015 BTC
41.12 USD
BEE
BitBee
$ 0.0054
-0.88% in 12 std
+76.7% in 7 tage
0.000002 BTC
+0% in 12 std
+69.75% in 7 tage
2017-06-13 7,498 BEE
0.015 BTC
40.52 USD
IRL
IrishCoin
$ 0.00067
-4.69% in 12 std
-10.26% in 7 tage
0.00000025 BTC
-3.85% in 12 std
-13.79% in 7 tage
2017-03-23 59,125 IRL
0.015 BTC
39.54 USD
BENJI
BenjiRolls
$ 0.00067
-11.5% in 12 std
-18.68% in 7 tage
0.00000025 BTC
-10.71% in 12 std
-21.88% in 7 tage
2017-03-23 58,677 BENJI
0.015 BTC
39.24 USD
EVO
Evotion
$ 0.03
-7.78% in 12 std
-40.84% in 7 tage
0.000011 BTC
-6.96% in 12 std
-43.16% in 7 tage
2017-03-23 1,281 EVO
0.015 BTC
38.8 USD
PLU $ 16.85
-24.75% ($5.54) in 12std
+1.23% ($0.20) in 7t
0.0063 BTC
-24.09% in 12 std
-2.48% in 7 tage
2017-05-26 2.29 PLU
0.014 BTC
38.6 USD
BRAIN $ 0.00056
-0.88% in 12 std
-12.56% in 7 tage
0.00000021 BTC
+0% in 12 std
-16% in 7 tage
2017-03-26 67,599 BRAIN
0.014 BTC
37.98 USD
EKO $ 0.000027
-50.44% in 12 std
-47.95% in 7 tage
0.00000001 BTC
-50% in 12 std
-50% in 7 tage
2017-03-26 1,406,345 EKO
0.014 BTC
37.62 USD
IN
InCoin
$ 0.000083
-35.89% in 12 std
-53.88% in 7 tage
0.000000031 BTC
-35.32% in 12 std
-55.69% in 7 tage
2017-03-28 451,318 IN
0.014 BTC
37.45 USD
DETH $ 0.00088
-22.12% in 12 std
-9.6% in 7 tage
0.00000033 BTC
-21.43% in 12 std
-13.16% in 7 tage
2017-03-23 42,216 DETH
0.014 BTC
37.27 USD
SFC
SolarflareCoin
$ 0.0024
+1.4% in 12 std
-24.06% in 7 tage
0.00000089 BTC
+2.3% in 12 std
-27.05% in 7 tage
2017-03-23 14,800 SFC
0.013 BTC
35.24 USD
MAC
MachineCoin
$ 0.0062
-4.58% in 12 std
-14.36% in 7 tage
0.0000023 BTC
-3.73% in 12 std
-17.73% in 7 tage
2017-03-23 5,624 MAC
0.013 BTC
34.9 USD
TAGR $ 0.00032
-8.5% in 12 std
-21.93% in 7 tage
0.00000012 BTC
-7.69% in 12 std
-25% in 7 tage
2017-03-23 108,526 TAGR
0.013 BTC
34.84 USD
ORLY $ 0.00067
-0.88% in 12 std
+5.47% in 7 tage
0.00000025 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 51,185 ORLY
0.013 BTC
34.23 USD
TAP $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-17 1,262,282 TAP
0.013 BTC
33.77 USD
HON $ 0.0013
+3.25% in 12 std
-99.13% in 7 tage
0.0000005 BTC
+4.17% in 12 std
-99.17% in 7 tage
2017-06-19 25,072 HON
0.013 BTC
33.54 USD
IW
iWalletCoin
$ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 618,709 IW
0.012 BTC
33.1 USD
DOGETH $ 0.0018
-0.88% in 12 std
-21.35% in 7 tage
0.00000068 BTC
+0% in 12 std
-24.44% in 7 tage
2017-03-23 17,970 DOGETH
0.012 BTC
32.69 USD
LTH $ 0.00021
-1.08% in 12 std
+18.97% in 7 tage
0.00000008 BTC
+0% in 12 std
+14.29% in 7 tage
2017-03-26 152,123 LTH
0.012 BTC
32.56 USD
LUNA
LunaCoin
$ 0.024
-5.89% in 12 std
+4.79% in 7 tage
0.0000089 BTC
-5.06% in 12 std
+0.66% in 7 tage
2017-02-07 1,368 LUNA
0.012 BTC
32.41 USD
CJC $ 0.00027
-9.89% in 12 std
-21.64% in 7 tage
0.0000001 BTC
-9.09% in 12 std
-23.08% in 7 tage
2017-04-10 120,076 CJC
0.012 BTC
32.12 USD
MOOND $ 0.00094
+2.04% in 12 std
+4.09% in 7 tage
0.00000035 BTC
+2.94% in 12 std
+0% in 7 tage
2017-03-23 34,103 MOOND
0.012 BTC
31.93 USD
FGZ $ 0.00013
-0.88% in 12 std
+73.49% in 7 tage
0.00000005 BTC
+0% in 12 std
+66.67% in 7 tage
2017-03-23 238,651 FGZ
0.012 BTC
31.92 USD
ZSE
ZSEcoin
$ 0.0093
-0.88% in 12 std
-4.19% in 7 tage
0.0000035 BTC
+0% in 12 std
-7.96% in 7 tage
2017-03-26 3,360 ZSE
0.012 BTC
31.19 USD
JW $ 0.000027
-0.88% in 12 std
-47.95% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-26 1,093,251 JW
0.011 BTC
29.25 USD
TBCX $ 0.00029
-0.88% in 12 std
-2.01% in 7 tage
0.00000011 BTC
+0% in 12 std
-8.33% in 7 tage
2017-03-26 97,700 TBCX
0.011 BTC
28.75 USD
TOT $ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 536,076 TOT
0.011 BTC
28.68 USD
DON
DonationCoin
$ 0.0012
-7.07% in 12 std
+80.16% in 7 tage
0.00000045 BTC
-6.25% in 12 std
+73.08% in 7 tage
2017-03-26 23,322 DON
0.01 BTC
28.08 USD
EVA $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-04 1,043,148 EVA
0.01 BTC
27.91 USD
G1TAO
G1TAO
$ 0.0015
+18.1% in 12 std
+24.03% in 7 tage
0.00000056 BTC
+19.15% in 12 std
+19.15% in 7 tage
2017-02-03 18,490 G1TAO
0.01 BTC
27.7 USD
SPM $ 0.00027
-0.88% in 12 std
+48.71% in 7 tage
0.0000001 BTC
+0% in 12 std
+42.86% in 7 tage
2017-03-23 103,520 SPM
0.01 BTC
27.69 USD
HALLO $ 0.00013
-0.88% in 12 std
+30.12% in 7 tage
0.00000005 BTC
+0% in 12 std
+25% in 7 tage
2017-03-23 200,000 HALLO
0.01 BTC
26.75 USD
CHESS
ChessCoin
$ 0.0021
-2.95% in 12 std
+11.29% in 7 tage
0.00000078 BTC
-2.09% in 12 std
+6.92% in 7 tage
2017-03-23 12,582 CHESS
0.0098 BTC
26.31 USD
UNF $ 0.00051
+25.56% in 12 std
+41.27% in 7 tage
0.00000019 BTC
+26.67% in 12 std
+35.71% in 7 tage
2017-03-27 50,505 UNF
0.0096 BTC
25.67 USD
BON $ 0.000027
-0.88% in 12 std
-47.95% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-26 947,780 BON
0.0095 BTC
25.36 USD
TUR $ 0.789
-0.88% in 12 std
-2.75% in 7 tage
0.00029 BTC
+0% in 12 std
-1.71% in 7 tage
2017-03-26 31 TUR
0.0093 BTC
24.81 USD
POKE $ 0.00008
-25.66% in 12 std
+4.09% in 7 tage
0.00000003 BTC
-25% in 12 std
+0% in 7 tage
2017-03-23 307,713 POKE
0.0092 BTC
24.7 USD
DESH
DeshCoin
$ 0.00008
-0.81% in 12 std
-21.93% in 7 tage
0.00000003 BTC
+0% in 12 std
-25% in 7 tage
2017-04-07 301,457 DESH
0.009 BTC
24.19 USD
CRE
Credits
$ 0.014
-1.16% in 12 std
-53.3% in 7 tage
0.0000052 BTC
+0% in 12 std
-52.64% in 7 tage
2017-01-17 1,735 CRE
0.009 BTC
24.19 USD
THOM $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-04-13 884,362 THOM
0.0088 BTC
23.66 USD
LDCN
Landcoin
$ 0.118
-0.7% in 12 std
-35.46% in 7 tage
0.000044 BTC
+0.18% in 12 std
-38% in 7 tage
2017-01-12 200 LDCN
0.0088 BTC
23.58 USD
HVCO $ 0.0074
-0.52% in 12 std
+7.19% in 7 tage
0.0000028 BTC
+0.36% in 12 std
+5.36% in 7 tage
2017-03-26 3,188 HVCO
0.0088 BTC
23.45 USD
LEA
LeaCoin
$ 0.00011
-0.88% in 12 std
+4.09% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 213,983 LEA
0.0086 BTC
22.9 USD
MONETA $ 0.00021
-0.88% in 12 std
+18.97% in 7 tage
0.00000008 BTC
+0% in 12 std
+14.29% in 7 tage
2017-03-23 106,941 MONETA
0.0086 BTC
22.89 USD
BOSON
Boson
$ 0.000054
-0.88% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 414,125 BOSON
0.0083 BTC
22.16 USD
BVC
BeaverCoin
$ 0.012
-4.57% in 12 std
+17.79% in 7 tage
0.0000045 BTC
-3.73% in 12 std
+13.16% in 7 tage
2017-03-23 1,818 BVC
0.0081 BTC
21.79 USD
WW
WayaWolfCoin
$ 0.0036
-30.82% in 12 std
-23.78% in 7 tage
0.0000013 BTC
-30.21% in 12 std
-26.78% in 7 tage
2017-03-23 6,053 WW
0.0081 BTC
21.7 USD
APT $ 0.00062
-5.01% in 12 std
-41.61% in 7 tage
0.00000023 BTC
-4.17% in 12 std
-43.9% in 7 tage
2017-03-23 35,180 APT
0.0081 BTC
21.65 USD
DPAY $ 0.00013
-0.88% in 12 std
+4.09% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 155,699 DPAY
0.0078 BTC
20.83 USD
ORO
OroCoin
$ 0.00083
-14.59% in 12 std
-17.26% in 7 tage
0.00000031 BTC
-13.89% in 12 std
-20.51% in 7 tage
2017-02-16 24,516 ORO
0.0076 BTC
20.33 USD
WOK $ 0.011
+2.34% in 12 std
-99.57% in 7 tage
0.0000041 BTC
+3.24% in 12 std
-99.59% in 7 tage
2017-06-19 1,818 WOK
0.0075 BTC
20.13 USD
NBIT $ 0.009
+2.79% in 12 std
+55.45% in 7 tage
0.0000034 BTC
+3.7% in 12 std
+49.33% in 7 tage
2017-03-26 2,238 NBIT
0.0075 BTC
20.11 USD
TWIST $ 0.013
-0.88% in 12 std
-6.68% in 7 tage
0.0000048 BTC
+0% in 12 std
-10.7% in 7 tage
2017-03-28 1,548 TWIST
0.0075 BTC
20.05 USD
CG $ 0.00032
-0.88% in 12 std
+13.56% in 7 tage
0.00000012 BTC
+0% in 12 std
+9.09% in 7 tage
2017-03-26 62,359 CG
0.0075 BTC
20.02 USD
VEG $ 0.00056
+4.08% in 12 std
-7.21% in 7 tage
0.00000021 BTC
+5% in 12 std
-8.7% in 7 tage
2017-03-23 35,489 VEG
0.0075 BTC
19.94 USD
USNBT
NuBits
$ 0.974
-0.8% in 12 std
-1.58% in 7 tage
0.00036 BTC
+0.08% in 12 std
-5.45% in 7 tage
2017-03-23 20 USNBT
0.0072 BTC
19.34 USD
LOC $ 0.000054
-0.88% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 357,472 LOC
0.0071 BTC
19.13 USD
UNIC
UniCoin
$ 0.027
-0.2% in 12 std
+17.36% in 7 tage
0.00001 BTC
+0.69% in 12 std
+12.75% in 7 tage
2017-03-23 686 UNIC
0.007 BTC
18.84 USD
CNNC $ 0.018
+21.6% in 12 std
-22.11% in 7 tage
0.0000066 BTC
+22.68% in 12 std
-25.17% in 7 tage
2017-05-05 1,054 CNNC
0.007 BTC
18.6 USD
SKR
SakuraCoin
$ 0.00035
-7.96% in 12 std
+12.77% in 7 tage
0.00000013 BTC
-7.14% in 12 std
+8.33% in 7 tage
2017-03-23 53,050 SKR
0.0069 BTC
18.45 USD
BTCO $ 0.000054
+98.25% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+100% in 12 std
+0% in 7 tage
2017-03-30 319,081 BTCO
0.0064 BTC
17.07 USD
LIV $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 634,184 LIV
0.0063 BTC
16.97 USD
BSC $ 0.0019
-0.88% in 12 std
-0.18% in 7 tage
0.0000007 BTC
+0% in 12 std
-4.11% in 7 tage
2017-03-23 9,053 BSC
0.0063 BTC
16.95 USD
IVZ $ 0.266
+16.04% ($0.04) in 12std
+39.16% ($0.07) in 7t
0.000099 BTC
+17.06% in 12 std
+33.68% in 7 tage
2017-03-23 64 IVZ
0.0063 BTC
16.91 USD
BOSS $ 0.114
-0.88% in 12 std
-82.74% in 7 tage
0.000043 BTC
+0% in 12 std
-83.92% in 7 tage
2017-03-26 144 BOSS
0.0061 BTC
16.42 USD
BILL $ 0.00013
-0.88% in 12 std
+4.09% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 117,892 BILL
0.0059 BTC
15.77 USD
FOOT
FootyCash
$ 0.0029
-5.26% in 12 std
+134.21% in 7 tage
0.0000011 BTC
-4.42% in 12 std
+125% in 7 tage
2017-03-28 5,117 FOOT
0.0055 BTC
14.78 USD
EGG $ 0.0075
+23.35% in 12 std
+2.27% in 7 tage
0.0000028 BTC
+24.44% in 12 std
-1.75% in 7 tage
2017-03-27 1,965 EGG
0.0055 BTC
14.72 USD
OS76 $ 0.012
-0.88% in 12 std
+0.45% in 7 tage
0.0000044 BTC
+0% in 12 std
-3.5% in 7 tage
2017-03-23 1,238 OS76
0.0055 BTC
14.61 USD
VAPOR $ 0.0086
-0.88% in 12 std
-1.41% in 7 tage
0.0000032 BTC
+0% in 12 std
+0.31% in 7 tage
2017-03-23 1,677 VAPOR
0.0054 BTC
14.49 USD
URC $ 0.0053
-0.37% in 12 std
+27.37% in 7 tage
0.000002 BTC
+0.51% in 12 std
+22.36% in 7 tage
2017-03-26 2,749 URC
0.0054 BTC
14.49 USD
OMA $ 0.132
-0.81% in 12 std
-1.69% in 7 tage
0.000049 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 109 OMA
0.0054 BTC
14.36 USD
BEST
BestChain
$ 0.001
-0.8% in 12 std
-17.52% in 7 tage
0.00000039 BTC
+0.08% in 12 std
-20.76% in 7 tage
2017-04-04 13,576 BEST
0.0053 BTC
14.23 USD
HZT $ 0.002
-0.88% in 12 std
-33.6% in 7 tage
0.00000073 BTC
+0% in 12 std
-33.64% in 7 tage
2017-03-23 7,183 HZT
0.0052 BTC
14.03 USD
X2 $ 0.000054
-33.92% in 12 std
+1.29% in 7 tage
0.00000002 BTC
-33.33% in 12 std
+0% in 7 tage
2017-03-23 255,577 X2
0.0051 BTC
13.67 USD
DUST $ 0.000027
-50.42% in 12 std
+4.09% in 7 tage
0.00000001 BTC
-50% in 12 std
+0% in 7 tage
2017-03-26 505,001 DUST
0.0051 BTC
13.51 USD
LOOK
LookCoin
$ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 252,262 LOOK
0.005 BTC
13.5 USD
JANE
JaneCoin
$ 0.000064
-9.92% in 12 std
-79.31% in 7 tage
0.000000024 BTC
-9.12% in 12 std
-80.12% in 7 tage
2017-03-23 209,260 JANE
0.005 BTC
13.35 USD
DARK
DARK
$ 0.076
-2.15% in 12 std
+1.55% in 7 tage
0.000028 BTC
-1.29% in 12 std
-2.44% in 7 tage
2017-03-23 172 DARK
0.0049 BTC
13.02 USD
HEEL $ 0.00051
-0.88% in 12 std
-32.73% in 7 tage
0.00000019 BTC
+0% in 12 std
-36.67% in 7 tage
2017-03-23 25,360 HEEL
0.0048 BTC
12.89 USD
SH $ 0.0016
-0.88% in 12 std
-20.63% in 7 tage
0.00000061 BTC
+0% in 12 std
-23.75% in 7 tage
2017-03-23 7,892 SH
0.0048 BTC
12.88 USD
TRAP $ 0.001
-0.88% in 12 std
+6.91% in 7 tage
0.00000038 BTC
+0% in 12 std
+2.7% in 7 tage
2017-03-23 12,611 TRAP
0.0048 BTC
12.82 USD
SWCO
SunWenCoin
$ 0.021
-0.81% in 12 std
-47.99% in 7 tage
0.000008 BTC
+0% in 12 std
-50.03% in 7 tage
2017-03-10 596 SWCO
0.0048 BTC
12.75 USD
FOREX $ 0.000054
-0.88% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 228,696 FOREX
0.0046 BTC
12.24 USD
FCASH $ 0.00062
+13.99% in 12 std
+4.09% in 7 tage
0.00000023 BTC
+15% in 12 std
+0% in 7 tage
2017-03-23 19,842 FCASH
0.0046 BTC
12.21 USD
DBTC $ 0.0017
-0.88% in 12 std
+7.51% in 7 tage
0.00000063 BTC
+0% in 12 std
+3.28% in 7 tage
2017-03-23 7,195 DBTC
0.0045 BTC
12.13 USD
PEPE
PepeCoin
$ 0.14
-3.06% in 12 std
-26.85% in 7 tage
0.000052 BTC
-2.21% in 12 std
-29.72% in 7 tage
2017-04-25 86 PEPE
0.0045 BTC
12.01 USD
SJW
SJWCoin
$ 0.000054
-0.88% in 12 std
-2.12% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 215,651 SJW
0.0043 BTC
11.54 USD
LDC
LandCoin
$ 0.00045
-75.24% in 12 std
-84.12% in 7 tage
0.00000017 BTC
-75.02% in 12 std
-84.75% in 7 tage
2017-02-20 25,000 LDC
0.0042 BTC
11.37 USD
2BACCO $ 0.00011
-0.88% in 12 std
+4.09% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 103,323 2BACCO
0.0041 BTC
11.06 USD
NZC $ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 206,146 NZC
0.0041 BTC
11.03 USD
LVPS
Levoplus
$ 0.076
-0.88% in 12 std
-27.06% in 7 tage
0.000029 BTC
+0% in 12 std
-29.93% in 7 tage
2017-03-06 143 LVPS
0.0041 BTC
10.94 USD
CB $ 9.54
-0.88% ($0.08) in 12std
+4.1% ($0.38) in 7t
0.0036 BTC
+0% in 12 std
+0% in 7 tage
2017-03-27 1.14 CB
0.0041 BTC
10.89 USD
OZC
OzzieCoin
$ 0.000027
-0.88% in 12 std
-47.95% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-23 392,530 OZC
0.0039 BTC
10.5 USD
XUP $ 0.042
-32.16% in 12 std
-26.09% in 7 tage
0.000016 BTC
-31.56% in 12 std
-29% in 7 tage
2017-03-23 244 XUP
0.0038 BTC
10.24 USD
ZUR $ 0.00032
-20.7% in 12 std
-3.91% in 7 tage
0.00000012 BTC
-20% in 12 std
-7.69% in 7 tage
2017-03-26 31,608 ZUR
0.0038 BTC
10.15 USD
KASH
KashCoin
$ 0.00043
+5.73% in 12 std
-12.34% in 7 tage
0.00000016 BTC
+6.67% in 12 std
-15.79% in 7 tage
2017-03-23 23,318 KASH
0.0037 BTC
9.98 USD
CORAL $ 0.00029
-9.14% in 12 std
+14.5% in 7 tage
0.00000011 BTC
-8.33% in 12 std
+10% in 7 tage
2017-03-23 33,757 CORAL
0.0037 BTC
9.93 USD
BTD $ 0.0085
-3.6% in 12 std
+9.95% in 7 tage
0.0000032 BTC
-2.74% in 12 std
+5.63% in 7 tage
2017-03-23 1,146 BTD
0.0037 BTC
9.78 USD
PEX $ 0.0014
-10.96% in 12 std
-24.42% in 7 tage
0.00000053 BTC
-10.17% in 12 std
-27.4% in 7 tage
2017-03-23 6,728 PEX
0.0036 BTC
9.54 USD
PRM $ 0.00043
-0.88% in 12 std
+28.12% in 7 tage
0.00000016 BTC
+0% in 12 std
+23.08% in 7 tage
2017-03-23 21,329 PRM
0.0034 BTC
9.13 USD
EUC
Eurocoin
$ 0.003
+11.76% in 12 std
+4.35% in 7 tage
0.0000011 BTC
+12.75% in 12 std
+0.24% in 7 tage
2017-03-23 3,023 EUC
0.0033 BTC
8.96 USD
XGB
GoldenBird
$ 0.003
-0.81% in 12 std
-11.12% in 7 tage
0.0000011 BTC
+0% in 12 std
-14.62% in 7 tage
2017-05-04 2,908 XGB
0.0032 BTC
8.64 USD
TPG $ 0.00008
-0.88% in 12 std
+4.09% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 107,469 TPG
0.0032 BTC
8.63 USD
XMT $ 0.0008
-0.81% in 12 std
+24.91% in 7 tage
0.0000003 BTC
+0% in 12 std
+20% in 7 tage
2017-03-28 10,667 XMT
0.0032 BTC
8.56 USD
BXC
Bitcedi
$ 0.0017
-0.88% in 12 std
+34.46% in 7 tage
0.00000062 BTC
+0% in 12 std
+29.17% in 7 tage
2017-03-23 5,132 BXC
0.0032 BTC
8.51 USD
CRAFT $ 0.00075
-0.88% in 12 std
+16.59% in 7 tage
0.00000028 BTC
+0% in 12 std
+12% in 7 tage
2017-03-23 11,364 CRAFT
0.0032 BTC
8.51 USD
XRE
Revolvercoin
$ 0.0024
-0.88% in 12 std
-11.62% in 7 tage
0.0000009 BTC
+0% in 12 std
-15.09% in 7 tage
2017-03-23 3,478 XRE
0.0031 BTC
8.37 USD
CPN
CompuCoin
$ 0.00043
-20.7% in 12 std
-16.72% in 7 tage
0.00000016 BTC
-20% in 12 std
-20% in 7 tage
2017-03-23 19,526 CPN
0.0031 BTC
8.36 USD
BEEZ
BeezerCoin
$ 0.0015
-11.89% in 12 std
-2.85% in 7 tage
0.00000056 BTC
-11.11% in 12 std
-6.67% in 7 tage
2017-03-26 5,577 BEEZ
0.0031 BTC
8.36 USD
MUU $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-17 311,001 MUU
0.0031 BTC
8.32 USD
GROW $ 0.022
-0.88% in 12 std
-25.49% in 7 tage
0.0000084 BTC
+0% in 12 std
-28.43% in 7 tage
2017-03-23 368 GROW
0.0031 BTC
8.29 USD
CLUD $ 0.00008
-0.88% in 12 std
+52.43% in 7 tage
0.00000003 BTC
+0% in 12 std
+50% in 7 tage
2017-03-23 100,585 CLUD
0.003 BTC
8.07 USD
IMPCH
ImpeachCoin
$ 0.0081
-0.88% in 12 std
+12.3% in 7 tage
0.000003 BTC
+0% in 12 std
+7.89% in 7 tage
2017-03-23 992 IMPCH
0.003 BTC
7.99 USD
GOTX $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 292,009 GOTX
0.0029 BTC
7.81 USD
LEMON
LemonCoin
$ 0.00059
-0.88% in 12 std
+90.84% in 7 tage
0.00000022 BTC
+0% in 12 std
+83.33% in 7 tage
2017-03-23 12,344 LEMON
0.0027 BTC
7.26 USD
GABC
GAB Coin
$ 0.00027
-44.9% in 12 std
-47.95% in 7 tage
0.0000001 BTC
-44.44% in 12 std
-50% in 7 tage
2017-03-28 27,003 GABC
0.0027 BTC
7.22 USD
ZLQ $ 0.00016
-0.88% in 12 std
+4.09% in 7 tage
0.00000006 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 44,823 ZLQ
0.0027 BTC
7.19 USD
FLAX
Flaxscript
$ 0.0026
-0.88% in 12 std
+27.23% in 7 tage
0.00000099 BTC
+0% in 12 std
+22.22% in 7 tage
2017-03-27 2,494 FLAX
0.0025 BTC
6.61 USD
AECC $ 0.161
-0.83% in 12 std
-10.43% in 7 tage
0.00006 BTC
+0% in 12 std
-13.95% in 7 tage
2017-03-26 40 AECC
0.0024 BTC
6.52 USD
MBIT
MbitBooks
$ 0.016
-0.88% in 12 std
+21.68% in 7 tage
0.000006 BTC
+0% in 12 std
+16.89% in 7 tage
2017-03-26 404 MBIT
0.0024 BTC
6.51 USD
OOO
Om
$ 0.0079
-7.19% in 12 std
-4.06% in 7 tage
0.0000029 BTC
-6.37% in 12 std
-7.84% in 7 tage
2017-03-26 823 OOO
0.0024 BTC
6.47 USD
COAL
Bitcoal
$ 0.00086
+5.73% in 12 std
+23.37% in 7 tage
0.00000032 BTC
+6.67% in 12 std
+18.52% in 7 tage
2017-03-26 6,988 COAL
0.0022 BTC
5.98 USD
OFF
Cthulhu Offerings
$ 0.0063
-30.29% in 12 std
+237.95% in 7 tage
0.0000024 BTC
-29.67% in 12 std
+224.66% in 7 tage
2017-03-23 914 OFF
0.0022 BTC
5.8 USD
SPEX $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 210,001 SPEX
0.0021 BTC
5.62 USD
BRE $ 0.015
-0.88% in 12 std
+46.87% in 7 tage
0.0000057 BTC
+0% in 12 std
+41.09% in 7 tage
2017-03-26 368 BRE
0.0021 BTC
5.61 USD
SCAN $ 0.000027
-0.88% in 12 std
-47.95% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-23 206,542 SCAN
0.0021 BTC
5.53 USD
SSUC
SSUCoin
$ 0.00024
-0.88% in 12 std
-83.27% in 7 tage
0.00000009 BTC
+0% in 12 std
-83.93% in 7 tage
2017-03-27 22,703 SSUC
0.002 BTC
5.47 USD
GLUCK $ 0.0019
-0.81% in 12 std
+74.14% in 7 tage
0.00000072 BTC
+0% in 12 std
+75.61% in 7 tage
2017-03-23 2,747 GLUCK
0.002 BTC
5.29 USD
CRPS $ 49.73
-0.88% ($0.44) in 12std
+48.85% ($16.3) in 7t
0.019 BTC
+0% in 12 std
+43% in 7 tage
2017-03-26 0.106 CRPS
0.002 BTC
5.29 USD
GACC
GA Classic Coin
$ 0.00067
-0.81% in 12 std
+30.12% in 7 tage
0.00000025 BTC
+0% in 12 std
+25% in 7 tage
2017-03-29 7,278 GACC
0.0018 BTC
4.87 USD
RIO $ 0.000054
-0.88% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 87,546 RIO
0.0018 BTC
4.68 USD
ARTA $ 0.00011
-20.7% in 12 std
+38.79% in 7 tage
0.00000004 BTC
-20% in 12 std
+33.33% in 7 tage
2017-04-14 43,703 ARTA
0.0017 BTC
4.68 USD
PCM $ 0.0052
+20.67% in 12 std
+48.04% in 7 tage
0.000002 BTC
+21.74% in 12 std
+40% in 7 tage
2017-04-01 879 PCM
0.0017 BTC
4.61 USD
CONX $ 0.0092
-0.88% in 12 std
+12.99% in 7 tage
0.0000034 BTC
+0% in 12 std
+8.54% in 7 tage
2017-04-09 500 CONX
0.0017 BTC
4.59 USD
XGR
GoldReserve
$ 0.0054
+3.79% in 12 std
+10.15% in 7 tage
0.000002 BTC
+4.71% in 12 std
+5.82% in 7 tage
2017-03-23 855 XGR
0.0017 BTC
4.57 USD
ARCO
AquariusCoin
$ 0.03
-6.38% in 12 std
-31.38% in 7 tage
0.000011 BTC
-5.56% in 12 std
-34.08% in 7 tage
2017-03-23 151 ARCO
0.0017 BTC
4.46 USD
RUST $ 0.008
-0.88% in 12 std
+28.41% in 7 tage
0.000003 BTC
+0% in 12 std
+23.65% in 7 tage
2017-03-26 550 RUST
0.0016 BTC
4.38 USD
XVE $ 0.00024
-0.88% in 12 std
-21.93% in 7 tage
0.00000009 BTC
+0% in 12 std
-25% in 7 tage
2017-04-13 16,708 XVE
0.0015 BTC
4.02 USD
SKC
SkeinCoin
$ 0.0018
-2.36% in 12 std
+46.18% in 7 tage
0.00000066 BTC
-1.49% in 12 std
+40.43% in 7 tage
2017-03-26 2,220 SKC
0.0015 BTC
3.92 USD
FRE $ 0.00013
-0.88% in 12 std
+30.12% in 7 tage
0.00000005 BTC
+0% in 12 std
+25% in 7 tage
2017-03-23 27,944 FRE
0.0014 BTC
3.74 USD
SCD
SuicideCoin
$ 0.0087
-1.49% in 12 std
+3.14% in 7 tage
0.0000032 BTC
-0.61% in 12 std
-0.92% in 7 tage
2017-03-29 429 SCD
0.0014 BTC
3.71 USD
FX $ 0.000054
-0.91% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 68,959 FX
0.0014 BTC
3.69 USD
WRC
WarCoin
$ 0.0018
-0.88% in 12 std
-2.48% in 7 tage
0.00000069 BTC
+0% in 12 std
-4.17% in 7 tage
2017-03-29 1,983 WRC
0.0014 BTC
3.66 USD
PHR $ 0.00048
+18.95% in 12 std
+33.84% in 7 tage
0.00000018 BTC
+20% in 12 std
+28.57% in 7 tage
2017-03-23 7,534 PHR
0.0014 BTC
3.63 USD
DCYP $ 0.00008
-0.88% in 12 std
+4.09% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-27 44,656 DCYP
0.0013 BTC
3.58 USD
SOLO $ 5,350.43
-24.97% ($1,781) in 12std
-23.17% ($1,613) in 7t
2 BTC
-24.31% in 12 std
-24.31% in 7 tage
2017-03-26 0.00067 SOLO
0.0013 BTC
3.58 USD
BS $ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-03-23 66,051 BS
0.0013 BTC
3.53 USD
BTCU $ 0.014
+10.49% in 12 std
-14.09% in 7 tage
0.0000052 BTC
+11.47% in 12 std
-17.47% in 7 tage
2017-03-23 244 BTCU
0.0013 BTC
3.36 USD
KRAK $ 0.02
-0.88% in 12 std
+1.2% in 7 tage
0.0000076 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 164 KRAK
0.0013 BTC
3.35 USD
VTN $ 0.0037
-0.88% in 12 std
+293.87% in 7 tage
0.0000014 BTC
+0% in 12 std
+278.38% in 7 tage
2017-04-01 887 VTN
0.0012 BTC
3.32 USD
PAYP $ 0.00011
-0.88% in 12 std
+38.79% in 7 tage
0.00000004 BTC
+0% in 12 std
+33.33% in 7 tage
2017-03-23 30,873 PAYP
0.0012 BTC
3.3 USD
KUBO $ 0.000027
-0.81% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-29 123,489 KUBO
0.0012 BTC
3.3 USD
KED
Darsek
$ 0.0085
-0.88% in 12 std
-10.33% in 7 tage
0.0000032 BTC
+0% in 12 std
-13.86% in 7 tage
2017-03-26 387 KED
0.0012 BTC
3.28 USD
GENIUS $ 0.000054
+98.38% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+100% in 12 std
+0% in 7 tage
2017-03-23 59,903 GENIUS
0.0012 BTC
3.21 USD
SSTC $ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 59,545 SSTC
0.0012 BTC
3.19 USD
ZET2 $ 0.053
-0.99% in 12 std
+20.35% in 7 tage
0.00002 BTC
+0% in 12 std
+15.62% in 7 tage
2017-03-26 60 ZET2
0.0012 BTC
3.16 USD
BAB $ 0.000027
-0.89% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-04 110,001 BAB
0.0011 BTC
2.94 USD
DISK $ 0.00048
-0.88% in 12 std
-21.93% in 7 tage
0.00000018 BTC
+0% in 12 std
-25% in 7 tage
2017-03-23 6,044 DISK
0.0011 BTC
2.91 USD
GT $ 0.000054
-0.88% in 12 std
+111.91% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 52,746 GT
0.0011 BTC
2.82 USD
FIST $ 0.00013
-0.88% in 12 std
+4.09% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 20,947 FIST
0.001 BTC
2.8 USD
CZECO $ 0.009
-0.88% in 12 std
+35.32% in 7 tage
0.0000034 BTC
+0% in 12 std
+30% in 7 tage
2017-03-26 309 CZECO
0.001 BTC
2.8 USD
ACID $ 0.000054
+98.25% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+100% in 12 std
+100% in 7 tage
2017-03-26 52,088 ACID
0.001 BTC
2.79 USD
EBG
EmbargoCoin
$ 0.0013
-0.88% in 12 std
-2.15% in 7 tage
0.00000047 BTC
+0% in 12 std
-6% in 7 tage
2017-03-26 2,192 EBG
0.001 BTC
2.76 USD
PNK $ 0.0013
+22.6% in 12 std
+1.93% in 7 tage
0.00000047 BTC
+23.68% in 12 std
-2.08% in 7 tage
2017-03-30 2,128 PNK
0.001 BTC
2.68 USD
VNTX $ 0.001
-0.88% in 12 std
+1.51% in 7 tage
0.00000039 BTC
+0% in 12 std
+0% in 7 tage
2017-04-13 2,500 VNTX
0.00098 BTC
2.61 USD
GRW
GrowthCoin
$ 0.0044
-9.69% in 12 std
+11.58% in 7 tage
0.0000016 BTC
-8.89% in 12 std
+7.19% in 7 tage
2017-03-30 593 GRW
0.00097 BTC
2.6 USD
RCN $ 0.000027
-50.45% in 12 std
-47.95% in 7 tage
0.00000001 BTC
-50% in 12 std
-50% in 7 tage
2017-03-23 95,001 RCN
0.00095 BTC
2.54 USD
STC
StopTrumpCoin
$ 0.002
-15.52% in 12 std
+6.95% in 7 tage
0.00000075 BTC
-14.77% in 12 std
+2.74% in 7 tage
2017-03-23 1,250 STC
0.00094 BTC
2.51 USD
PEO $ 0.00067
-0.88% in 12 std
+4.07% in 7 tage
0.00000025 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 3,640 PEO
0.00091 BTC
2.43 USD
GAKH $ 0.0032
-0.88% in 12 std
+56.15% in 7 tage
0.0000012 BTC
+0% in 12 std
+53.85% in 7 tage
2017-03-26 734 GAKH
0.00088 BTC
2.35 USD
HTS
HitCoinSpecial
$ 0.000027
-50.41% in 12 std
+4.09% in 7 tage
0.00000001 BTC
-50% in 12 std
+0% in 7 tage
2017-02-09 83,725 HTS
0.00084 BTC
2.24 USD
ENTER $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 81,263 ENTER
0.00081 BTC
2.17 USD
CAB $ 0.0013
-0.88% in 12 std
+4.09% in 7 tage
0.00000049 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 1,646 CAB
0.00081 BTC
2.16 USD
ELCO $ 0.0072
-0.88% in 12 std
-1.13% in 7 tage
0.0000027 BTC
+0% in 12 std
+0% in 7 tage
2017-04-01 295 ELCO
0.0008 BTC
2.13 USD
BXT $ 0.035
-0.27% in 12 std
+10.99% in 7 tage
0.000013 BTC
+0.61% in 12 std
+6.62% in 7 tage
2017-03-23 60 BXT
0.00079 BTC
2.13 USD
XBTC21 $ 0.03
+61.71% in 12 std
-11.24% in 7 tage
0.000011 BTC
+63.14% in 12 std
-14.74% in 7 tage
2017-03-26 71 XBTC21
0.00079 BTC
2.12 USD
VEC $ 0.0012
-0.88% in 12 std
-6.18% in 7 tage
0.00000045 BTC
+0% in 12 std
-10% in 7 tage
2017-03-23 1,760 VEC
0.00079 BTC
2.12 USD
GPL
GoldPressedLatinum
$ 0.203
-6.16% in 12 std
-33.69% in 7 tage
0.000076 BTC
-5.33% in 12 std
-36.3% in 7 tage
2017-03-23 10 GPL
0.00079 BTC
2.12 USD
SEL
Selencoin
$ 1.04
-6.16% ($0.07) in 12std
+43.54% ($0.31) in 7t
0.00039 BTC
-5.33% in 12 std
+37.89% in 7 tage
2017-03-23 2.03 SEL
0.00079 BTC
2.11 USD
XPS $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-18 78,492 XPS
0.00078 BTC
2.1 USD
LOOT $ 0.00011
-0.88% in 12 std
-16.72% in 7 tage
0.00000004 BTC
+0% in 12 std
-20% in 7 tage
2017-03-23 19,549 LOOT
0.00078 BTC
2.09 USD
QBT
Cubits
$ 0.00099
+1.88% in 12 std
+4.09% in 7 tage
0.00000037 BTC
+2.78% in 12 std
+0% in 7 tage
2017-03-30 2,111 QBT
0.00078 BTC
2.09 USD
CYG $ 0.00048
-0.88% in 12 std
+3.66% in 7 tage
0.00000018 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 4,190 CYG
0.00075 BTC
2.02 USD
ETRUST $ 0.898
-1.53% in 12 std
+27.38% in 7 tage
0.00034 BTC
-0.65% in 12 std
+26.37% in 7 tage
2017-03-26 2.24 ETRUST
0.00075 BTC
2.01 USD
GREENF $ 0.008
-0.88% in 12 std
+10.37% in 7 tage
0.000003 BTC
+0% in 12 std
+6.03% in 7 tage
2017-05-31 250 GREENF
0.00075 BTC
2 USD
EMPC $ 0.00011
-0.88% in 12 std
+0.66% in 7 tage
0.00000004 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 18,266 EMPC
0.00073 BTC
1.95 USD
ANTI
AntiBitcoin
$ 0.0012
-16.43% in 12 std
+9.17% in 7 tage
0.00000043 BTC
-15.69% in 12 std
+4.88% in 7 tage
2017-03-23 1,696 ANTI
0.00073 BTC
1.95 USD
TCR $ 0.00019
-0.88% in 12 std
+23.04% in 7 tage
0.00000007 BTC
+0% in 12 std
+16.67% in 7 tage
2017-03-23 10,396 TCR
0.00073 BTC
1.95 USD
SEEDS $ 0.011
-39.78% in 12 std
-6.54% in 7 tage
0.000004 BTC
-39.25% in 12 std
-4.94% in 7 tage
2017-03-23 180 SEEDS
0.00073 BTC
1.95 USD
ETX
Etherex
$ 1.71
-0.84% in 12 std
-45.59% in 7 tage
0.00064 BTC
+0% in 12 std
-46.67% in 7 tage
2017-04-30 1.13 ETX
0.00072 BTC
1.93 USD
SWEET $ 0.00008
-0.88% in 12 std
+56.14% in 7 tage
0.00000003 BTC
+0% in 12 std
+50% in 7 tage
2017-03-23 22,222 SWEET
0.00067 BTC
1.78 USD
DGMS $ 0.000054
-0.88% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 33,050 DGMS
0.00066 BTC
1.77 USD
PAL $ 0.075
-0.88% in 12 std
+39.51% in 7 tage
0.000028 BTC
+0% in 12 std
+42.4% in 7 tage
2017-03-23 23 PAL
0.00066 BTC
1.76 USD
BAN $ 0.00013
-0.81% in 12 std
+71.63% in 7 tage
0.00000005 BTC
+0% in 12 std
+66.67% in 7 tage
2017-03-23 12,800 BAN
0.00064 BTC
1.71 USD

MST
Mastercoin

$ 0.029
-0.43% in 12 std
+16% in 7 tage
0.000011 BTC
+0.46% in 12 std
+11.44% in 7 tage
2017-03-23 58 MST
0.00064 BTC
1.71 USD
SCITW $ 0.000054
-0.88% in 12 std
+108.19% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 31,746 SCITW
0.00063 BTC
1.7 USD
ZMC $ 0.0014
-0.88% in 12 std
+25.39% in 7 tage
0.00000053 BTC
+0% in 12 std
+20.45% in 7 tage
2017-03-27 1,189 ZMC
0.00063 BTC
1.69 USD
32BIT $ 0.016
+15.48% in 12 std
-1.54% in 7 tage
0.000006 BTC
+16.5% in 12 std
-3.07% in 7 tage
2017-03-23 104 32BIT
0.00063 BTC
1.67 USD
ARE $ 0.00013
-0.88% in 12 std
+4.09% in 7 tage
0.00000005 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 12,214 ARE
0.00061 BTC
1.63 USD
BUZZ $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 60,970 BUZZ
0.00061 BTC
1.63 USD
TWO $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-30 60,324 TWO
0.0006 BTC
1.61 USD
LUMI $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-31 60,001 LUMI
0.0006 BTC
1.61 USD
TCX $ 0.000027
-1.04% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 60,001 TCX
0.0006 BTC
1.61 USD
XPRO $ 0.0058
-0.88% in 12 std
+30.72% in 7 tage
0.0000022 BTC
+0% in 12 std
+25.58% in 7 tage
2017-03-27 278 XPRO
0.0006 BTC
1.61 USD
PONZI $ 0.074
+30.09% in 12 std
+36.61% in 7 tage
0.000028 BTC
+31.24% in 12 std
+31.24% in 7 tage
2017-03-23 22 PONZI
0.0006 BTC
1.6 USD
BUB $ 0.107
-0.88% in 12 std
-34.08% in 7 tage
0.00004 BTC
+0% in 12 std
-36.68% in 7 tage
2017-03-23 14 BUB
0.00056 BTC
1.49 USD
CTL $ 0.000054
-0.81% in 12 std
+107.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 27,923 CTL
0.00056 BTC
1.49 USD
PARTY $ 0.0093
-0.59% in 12 std
-14.25% in 7 tage
0.0000035 BTC
+0.29% in 12 std
-17.62% in 7 tage
2017-05-17 159 PARTY
0.00055 BTC
1.47 USD
GOON $ 0.00011
-0.88% in 12 std
+103.06% in 7 tage
0.00000004 BTC
+0% in 12 std
+100% in 7 tage
2017-03-26 13,681 GOON
0.00055 BTC
1.46 USD
TLEX $ 0.011
-0.88% in 12 std
-59.3% in 7 tage
0.000004 BTC
+0% in 12 std
-60.16% in 7 tage
2017-04-25 135 TLEX
0.00054 BTC
1.44 USD
OLYMP $ 0.00021
-0.88% in 12 std
-17.8% in 7 tage
0.00000008 BTC
+0% in 12 std
-20% in 7 tage
2017-03-23 6,727 OLYMP
0.00054 BTC
1.44 USD
ARM $ 0.000054
-0.81% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 26,747 ARM
0.00053 BTC
1.43 USD
XBG
BTCGold
$ 0.281
-0.88% in 12 std
+4.15% in 7 tage
0.0001 BTC
+0% in 12 std
+0.06% in 7 tage
2017-04-10 5 XBG
0.00052 BTC
1.4 USD
ECCHI $ 0.00032
+8.13% in 12 std
-16.72% in 7 tage
0.00000012 BTC
+9.09% in 12 std
-20% in 7 tage
2017-03-23 4,300 ECCHI
0.00052 BTC
1.38 USD
DEA $ 0.00032
-0.88% in 12 std
+24.91% in 7 tage
0.00000012 BTC
+0% in 12 std
+20% in 7 tage
2017-05-04 4,262 DEA
0.00051 BTC
1.37 USD
TENNET $ 0.0014
-0.85% in 12 std
-9.88% in 7 tage
0.00000051 BTC
+0% in 12 std
-13.56% in 7 tage
2017-03-31 1,000 TENNET
0.00051 BTC
1.36 USD
XAV $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 50,002 XAV
0.0005 BTC
1.34 USD
BAM $ 0.007
-0.88% in 12 std
+6.38% in 7 tage
0.0000026 BTC
+0% in 12 std
+2.36% in 7 tage
2017-03-23 192 BAM
0.0005 BTC
1.34 USD
MERGEC $ 0.129
-0.88% in 12 std
+0.53% in 7 tage
0.000048 BTC
+0% in 12 std
-3.42% in 7 tage
2017-06-04 10 MERGEC
0.0005 BTC
1.34 USD
DGORE
DogeGore
$ 0.00037
-22.9% in 12 std
-2.85% in 7 tage
0.00000014 BTC
-22.22% in 12 std
-6.67% in 7 tage
2017-03-23 3,516 DGORE
0.00049 BTC
1.32 USD
NXE $ 0.0037
-1.01% in 12 std
+57.86% in 7 tage
0.0000014 BTC
+0% in 12 std
+51.65% in 7 tage
2017-03-23 356 NXE
0.00049 BTC
1.31 USD
SPKTR $ 0.0028
-13.27% in 12 std
-32.55% in 7 tage
0.0000011 BTC
-12.5% in 12 std
-34.78% in 7 tage
2017-03-26 461 SPKTR
0.00048 BTC
1.3 USD
TIC
TrueInvestmentCoin
$ 0.0012
-5.01% in 12 std
-0.24% in 7 tage
0.00000046 BTC
-4.17% in 12 std
-4.17% in 7 tage
2017-03-23 1,050 TIC
0.00048 BTC
1.29 USD
EOC $ 0.0012
-21.75% in 12 std
+6.46% in 7 tage
0.00000045 BTC
-21.05% in 12 std
+2.27% in 7 tage
2017-03-23 1,044 EOC
0.00047 BTC
1.26 USD
ETHS $ 0.0036
-0.88% in 12 std
+41.76% in 7 tage
0.0000013 BTC
+0% in 12 std
+35.71% in 7 tage
2017-03-23 333 ETHS
0.00044 BTC
1.19 USD
KARMA $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 44,002 KARMA
0.00044 BTC
1.18 USD
ERR $ 0.00013
-0.81% in 12 std
-13.25% in 7 tage
0.00000005 BTC
+0% in 12 std
-16.67% in 7 tage
2017-03-23 8,698 ERR
0.00043 BTC
1.16 USD
PARA $ 0.00008
-0.81% in 12 std
+4.09% in 7 tage
0.00000003 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 14,497 PARA
0.00043 BTC
1.16 USD
FSN $ 0.0022
-20.91% in 12 std
+7.95% in 7 tage
0.00000084 BTC
-20% in 12 std
+3.7% in 7 tage
2017-03-23 501 FSN
0.00042 BTC
1.13 USD
FIND $ 0.0014
-0.81% in 12 std
+29.48% in 7 tage
0.00000051 BTC
+0% in 12 std
+24.39% in 7 tage
2017-03-23 789 FIND
0.0004 BTC
1.08 USD
GOAT $ 0.0012
-0.88% in 12 std
+9.24% in 7 tage
0.00000044 BTC
+0% in 12 std
+4.76% in 7 tage
2017-03-26 912 GOAT
0.0004 BTC
1.07 USD
COC $ 0.0015
-0.88% in 12 std
+19.14% in 7 tage
0.00000056 BTC
+0% in 12 std
+14.29% in 7 tage
2017-03-26 709 COC
0.0004 BTC
1.06 USD
CLINT $ 0.0027
-0.91% in 12 std
+14.17% in 7 tage
0.000001 BTC
+0% in 12 std
+9.68% in 7 tage
2017-03-27 384 CLINT
0.00039 BTC
1.05 USD
FUZZ
FuzzBalls
$ 0.003
-1.23% in 12 std
+3.2% in 7 tage
0.0000011 BTC
-0.35% in 12 std
-0.86% in 7 tage
2017-03-23 326 FUZZ
0.00036 BTC
0.969 USD
TODAY $ 0.0013
-21.04% in 12 std
-2.15% in 7 tage
0.00000047 BTC
-20.34% in 12 std
-6% in 7 tage
2017-03-23 683 TODAY
0.00032 BTC
0.858 USD
DXC $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 32,011 DXC
0.00032 BTC
0.856 USD
ALIEN $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-17 32,001 ALIEN
0.00032 BTC
0.856 USD
ACPR $ 0.0015
-22.9% in 12 std
-22.05% in 7 tage
0.00000056 BTC
-22.22% in 12 std
-25.33% in 7 tage
2017-03-26 562 ACPR
0.00031 BTC
0.842 USD
BA $ 0.0004
-0.81% in 12 std
-16.9% in 7 tage
0.00000015 BTC
+0% in 12 std
-21.05% in 7 tage
2017-03-23 2,069 BA
0.00031 BTC
0.83 USD
JACK $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 30,001 JACK
0.0003 BTC
0.803 USD
SHREK $ 0.000027
-0.83% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 30,001 SHREK
0.0003 BTC
0.803 USD
UMO
UniversalMolecule
$ 0.0074
-17.9% in 12 std
+27.23% in 7 tage
0.0000028 BTC
-17.17% in 12 std
+22.22% in 7 tage
2017-03-23 107 UMO
0.00029 BTC
0.787 USD
BOMB $ 0.000027
-0.88% in 12 std
-47.95% in 7 tage
0.00000001 BTC
+0% in 12 std
-50% in 7 tage
2017-03-23 28,698 BOMB
0.00029 BTC
0.768 USD
MRB $ 0.0027
+0.08% in 12 std
+7.33% in 7 tage
0.000001 BTC
+1% in 12 std
+6.32% in 7 tage
2017-03-26 250 MRB
0.00025 BTC
0.675 USD
BOD $ 0.000027
-50.44% in 12 std
+4.09% in 7 tage
0.00000001 BTC
-50% in 12 std
+0% in 7 tage
2017-03-23 25,007 BOD
0.00025 BTC
0.669 USD
CCC $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-04-13 25,001 CCC
0.00025 BTC
0.669 USD
COX $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 25,001 COX
0.00025 BTC
0.669 USD
VCOIN $ 0.0012
-12.54% in 12 std
-32.11% in 7 tage
0.00000045 BTC
-11.76% in 12 std
-34.78% in 7 tage
2017-03-23 547 VCOIN
0.00025 BTC
0.659 USD
TOOL $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 24,001 TOOL
0.00024 BTC
0.642 USD
ZOOM $ 0.016
-0.98% in 12 std
+3.98% in 7 tage
0.000006 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 40 ZOOM
0.00024 BTC
0.639 USD
ENE $ 0.059
-0.88% in 12 std
+3.06% in 7 tage
0.000022 BTC
+0% in 12 std
-1.29% in 7 tage
2017-03-23 11 ENE
0.00024 BTC
0.632 USD
RNC $ 0.00037
-0.88% in 12 std
-2.85% in 7 tage
0.00000014 BTC
+0% in 12 std
-6.67% in 7 tage
2017-03-28 1,631 RNC
0.00023 BTC
0.611 USD
OBS $ 0.31
-0.88% in 12 std
-10.18% in 7 tage
0.00012 BTC
+0% in 12 std
-9.2% in 7 tage
2017-03-23 1.96 OBS
0.00023 BTC
0.607 USD
PSY $ 0.0059
-7.63% in 12 std
+16.31% in 7 tage
0.0000022 BTC
-6.81% in 12 std
+11.73% in 7 tage
2017-03-23 100 PSY
0.00022 BTC
0.586 USD
N2O $ 0.00067
-8.22% in 12 std
-2.71% in 7 tage
0.00000025 BTC
-7.41% in 12 std
-7.41% in 7 tage
2017-03-23 871 N2O
0.00022 BTC
0.583 USD
INC $ 0.0019
-0.88% in 12 std
+4.79% in 7 tage
0.0000007 BTC
+0% in 12 std
+1.45% in 7 tage
2017-03-26 307 INC
0.00021 BTC
0.575 USD
MYSTIC $ 0.00029
-0.88% in 12 std
-11.92% in 7 tage
0.00000011 BTC
+0% in 12 std
-15.38% in 7 tage
2017-03-23 1,941 MYSTIC
0.00021 BTC
0.571 USD
STRB $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 21,112 STRB
0.00021 BTC
0.565 USD
F16 $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-06-01 21,001 F16
0.00021 BTC
0.562 USD
EXIT $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-29 21,001 EXIT
0.00021 BTC
0.562 USD
XSSX $ 0.009
-0.88% in 12 std
-1.37% in 7 tage
0.0000034 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 61 XSSX
0.00021 BTC
0.55 USD
CRIME $ 0.676
-0.88% in 12 std
+1.07% in 7 tage
0.00025 BTC
+0% in 12 std
-2.91% in 7 tage
2017-03-30 0.796 CRIME
0.0002 BTC
0.538 USD
VOL $ 0.0039
-0.81% in 12 std
+12.58% in 7 tage
0.0000015 BTC
+0% in 12 std
+8.15% in 7 tage
2017-03-23 137 VOL
0.0002 BTC
0.535 USD
SLFI $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 20,001 SLFI
0.0002 BTC
0.535 USD
NEF $ 0.000027
-1.09% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 20,001 NEF
0.0002 BTC
0.535 USD
TAKE $ 0.000027
-1.07% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-04-13 20,001 TAKE
0.0002 BTC
0.535 USD
SMF $ 0.000027
-1.12% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 20,001 SMF
0.0002 BTC
0.535 USD
NUKE $ 0.0027
-0.88% in 12 std
+25.55% in 7 tage
0.000001 BTC
+0% in 12 std
+19.05% in 7 tage
2017-03-23 200 NUKE
0.0002 BTC
0.535 USD
CHEMX $ 0.0018
-0.88% in 12 std
+9.87% in 7 tage
0.00000069 BTC
+0% in 12 std
+4.55% in 7 tage
2017-03-23 290 CHEMX
0.0002 BTC
0.535 USD
UAE $ 0.0023
-24.77% in 12 std
-17.31% in 7 tage
0.00000085 BTC
-24.11% in 12 std
-20.56% in 7 tage
2017-03-23 234 UAE
0.0002 BTC
0.533 USD
POWER $ 0.0022
-0.88% in 12 std
+1% in 7 tage
0.00000083 BTC
+0% in 12 std
+3.75% in 7 tage
2017-03-23 200 POWER
0.00017 BTC
0.444 USD
GAIN $ 0.00043
-1.05% in 12 std
-12.15% in 7 tage
0.00000016 BTC
+0% in 12 std
-15.79% in 7 tage
2017-03-26 1,000 GAIN
0.00016 BTC
0.428 USD
ALTC $ 0.00021
-1.08% in 12 std
-30.6% in 7 tage
0.00000008 BTC
+0% in 12 std
-33.33% in 7 tage
2017-03-23 2,000 ALTC
0.00016 BTC
0.428 USD
OP $ 0.00037
-0.84% in 12 std
-8.59% in 7 tage
0.00000014 BTC
+0% in 12 std
-12.5% in 7 tage
2017-03-23 1,111 OP
0.00016 BTC
0.416 USD
NODES $ 0.002
-1.04% in 12 std
+8.71% in 7 tage
0.00000075 BTC
+0% in 12 std
+7.14% in 7 tage
2017-03-27 200 NODES
0.00015 BTC
0.401 USD
N7 $ 0.00019
-0.88% in 12 std
-8.59% in 7 tage
0.00000007 BTC
+0% in 12 std
-12.5% in 7 tage
2017-03-23 2,000 N7
0.00014 BTC
0.375 USD
DTT $ 0.00024
-0.83% in 12 std
+4.09% in 7 tage
0.00000009 BTC
+0% in 12 std
+0% in 7 tage
2017-03-27 1,551 DTT
0.00014 BTC
0.373 USD
DFT $ 0.147
-17.71% ($0.03) in 12std
+1.76% ($0.00) in 7t
0.000055 BTC
-16.96% in 12 std
-2.24% in 7 tage
2017-03-26 2.44 DFT
0.00013 BTC
0.359 USD
NOC $ 0.167
-0.88% in 12 std
+29.28% in 7 tage
0.000063 BTC
+0% in 12 std
+24.93% in 7 tage
2017-03-26 2 NOC
0.00013 BTC
0.334 USD
DASHS $ 0.0083
-0.88% in 12 std
+10.51% in 7 tage
0.0000031 BTC
+0% in 12 std
+6.16% in 7 tage
2017-04-21 40 DASHS
0.00012 BTC
0.332 USD
PX $ 0.00064
-0.88% in 12 std
+18.97% in 7 tage
0.00000024 BTC
+0% in 12 std
+14.29% in 7 tage
2017-03-26 513 PX
0.00012 BTC
0.329 USD
SQL
Squallcoin
$ 0.091
+1.66% in 12 std
+13.87% in 7 tage
0.000034 BTC
+2.56% in 12 std
+12.43% in 7 tage
2017-03-23 3.39 SQL
0.00012 BTC
0.308 USD
MIS $ 0.018
-0.88% in 12 std
-31.26% in 7 tage
0.0000066 BTC
+0% in 12 std
-33.97% in 7 tage
2017-03-26 17 MIS
0.00011 BTC
0.3 USD
PTA $ 0.003
-32.79% in 12 std
-31.25% in 7 tage
0.0000011 BTC
-32.12% in 12 std
-31.71% in 7 tage
2017-03-23 100 PTA
0.00011 BTC
0.3 USD
EA $ 0.0041
-48.6% in 12 std
+6.13% in 7 tage
0.0000015 BTC
-48.15% in 12 std
+0% in 7 tage
2017-03-23 71 EA
0.00011 BTC
0.293 USD
CS $ 0.0058
-0.88% in 12 std
+38.69% in 7 tage
0.0000022 BTC
+0% in 12 std
+33.95% in 7 tage
2017-03-26 50 CS
0.00011 BTC
0.29 USD
USC $ 0.096
-0.88% in 12 std
+0.51% in 7 tage
0.000036 BTC
+0% in 12 std
+0% in 7 tage
2017-04-19 3 USC
0.00011 BTC
0.289 USD
L7S $ 0.00056
-0.88% in 12 std
-0.64% in 7 tage
0.00000021 BTC
+0% in 12 std
-4.55% in 7 tage
2017-03-23 500 L7S
0.00011 BTC
0.281 USD
GBT $ 0.00094
-0.88% in 12 std
+4.09% in 7 tage
0.00000035 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 300 GBT
0.00011 BTC
0.281 USD
PNC $ 0.023
-0.88% in 12 std
+2.16% in 7 tage
0.0000087 BTC
+0% in 12 std
+3.81% in 7 tage
2017-03-30 12 PNC
0.0001 BTC
0.28 USD
DLISK $ 0.00021
-0.88% in 12 std
+4.09% in 7 tage
0.00000008 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 1,300 DLISK
0.0001 BTC
0.278 USD
STP $ 0.0016
-0.88% in 12 std
+0.91% in 7 tage
0.00000061 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 170 STP
0.0001 BTC
0.277 USD
GBIT $ 0.00099
-0.88% in 12 std
+2.14% in 7 tage
0.00000037 BTC
+0% in 12 std
+0% in 7 tage
2017-03-28 280 GBIT
0.0001 BTC
0.277 USD
ATM $ 0.0012
-0.88% in 12 std
+17.79% in 7 tage
0.00000043 BTC
+0% in 12 std
+13.16% in 7 tage
2017-03-27 240 ATM
0.0001 BTC
0.276 USD
FRDC $ 0.016
-0.88% in 12 std
-1.37% in 7 tage
0.0000059 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 18 FRDC
0.0001 BTC
0.275 USD
TDFB $ 0.015
-0.88% in 12 std
+11.35% in 7 tage
0.0000057 BTC
+0% in 12 std
+8.14% in 7 tage
2017-03-26 18 TDFB
0.0001 BTC
0.275 USD
ODNT $ 0.012
-0.88% in 12 std
+1.41% in 7 tage
0.0000045 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 23 ODNT
0.0001 BTC
0.274 USD
XDE2 $ 0.776
-0.91% in 12 std
-13.69% in 7 tage
0.00029 BTC
+0% in 12 std
-15.54% in 7 tage
2017-03-26 0.353 XDE2
0.0001 BTC
0.274 USD
JIF $ 0.0017
-0.88% in 12 std
+1.07% in 7 tage
0.00000064 BTC
+0% in 12 std
+0% in 7 tage
2017-03-29 160 JIF
0.0001 BTC
0.274 USD
PONZ2 $ 0.0059
-0.91% in 12 std
+0.07% in 7 tage
0.0000022 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 46 PONZ2
0.0001 BTC
0.273 USD
CKS $ 0.067
-0.88% in 12 std
+48.32% in 7 tage
0.000025 BTC
+0% in 12 std
+46.38% in 7 tage
2017-04-21 4.1 CKS
0.0001 BTC
0.273 USD
TRANSF $ 0.00091
-0.88% in 12 std
+6.07% in 7 tage
0.00000034 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 300 TRANSF
0.0001 BTC
0.273 USD
BSH $ 0.012
-0.88% in 12 std
+2.32% in 7 tage
0.0000044 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 23 BSH
0.0001 BTC
0.273 USD
EURC $ 0.0012
-0.88% in 12 std
+36.38% in 7 tage
0.00000046 BTC
+0% in 12 std
+31.43% in 7 tage
2017-03-23 220 EURC
0.0001 BTC
0.271 USD
MAVRO $ 0.0032
-0.88% in 12 std
+29.82% in 7 tage
0.0000012 BTC
+0% in 12 std
+29.35% in 7 tage
2017-03-26 85 MAVRO
0.0001 BTC
0.271 USD
CYT $ 6.13
-0.88% ($0.05) in 12std
+4.09% ($0.24) in 7t
0.0023 BTC
+0% in 12 std
+0% in 7 tage
2017-03-27 0.044 CYT
0.0001 BTC
0.27 USD
SCRPT $ 0.00043
-0.88% in 12 std
+18.97% in 7 tage
0.00000016 BTC
+0% in 12 std
+14.29% in 7 tage
2017-03-23 630 SCRPT
0.0001 BTC
0.27 USD
DBG $ 0.0013
-0.88% in 12 std
+35.04% in 7 tage
0.00000048 BTC
+0% in 12 std
+29.73% in 7 tage
2017-03-26 210 DBG
0.0001 BTC
0.27 USD
BTP $ 0.0043
-0.88% in 12 std
+35.41% in 7 tage
0.0000016 BTC
+0% in 12 std
+30.08% in 7 tage
2017-03-26 63 BTP
0.0001 BTC
0.27 USD
RONIN $ 0.00043
-0.88% in 12 std
+18.97% in 7 tage
0.00000016 BTC
+0% in 12 std
+14.29% in 7 tage
2017-03-23 630 RONIN
0.0001 BTC
0.27 USD
XPO $ 0.00064
-0.88% in 12 std
+11.13% in 7 tage
0.00000024 BTC
+0% in 12 std
+9.09% in 7 tage
2017-03-23 420 XPO
0.0001 BTC
0.27 USD
SUB $ 0.00051
-0.88% in 12 std
+4.09% in 7 tage
0.00000019 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 530 SUB
0.0001 BTC
0.269 USD
ARCX $ 0.044
-0.88% in 12 std
+1.03% in 7 tage
0.000017 BTC
+0% in 12 std
-2.94% in 7 tage
2017-03-23 6 ARCX
0.0001 BTC
0.269 USD
SANDG
SaveAndGain
$ 0.0023
-0.88% in 12 std
+27.89% in 7 tage
0.00000086 BTC
+0% in 12 std
+22.86% in 7 tage
2017-03-23 117 SANDG
0.0001 BTC
0.269 USD
HSP $ 0.003
-0.91% in 12 std
+6.91% in 7 tage
0.0000011 BTC
+0% in 12 std
+2.7% in 7 tage
2017-03-26 88 HSP
0.0001 BTC
0.268 USD
CLICK $ 0.0016
-0.91% in 12 std
+15.88% in 7 tage
0.00000059 BTC
+0% in 12 std
+11.32% in 7 tage
2017-03-23 170 CLICK
0.0001 BTC
0.268 USD
TB $ 0.034
-0.91% in 12 std
+9.63% in 7 tage
0.000013 BTC
+0% in 12 std
+5.29% in 7 tage
2017-03-27 8 TB
0.0001 BTC
0.268 USD
WAY $ 0.001
-0.88% in 12 std
+23.02% in 7 tage
0.00000039 BTC
+0% in 12 std
+18.18% in 7 tage
2017-03-26 257 WAY
0.0001 BTC
0.268 USD
PCSH
Pawncash
$ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-04-28 10,021 PCSH
0.0001 BTC
0.268 USD
XON
Conium
$ 0.000027
-0.81% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-04-03 10,021 XON
0.0001 BTC
0.268 USD
GRF $ 0.0045
-0.91% in 12 std
+44.86% in 7 tage
0.0000017 BTC
+0% in 12 std
+39.17% in 7 tage
2017-03-26 60 GRF
0.0001 BTC
0.268 USD
UXC $ 0.00094
-0.91% in 12 std
+13.38% in 7 tage
0.00000035 BTC
+0% in 12 std
+9.37% in 7 tage
2017-03-26 286 UXC
0.0001 BTC
0.268 USD
STO $ 0.00008
-0.88% in 12 std
+56.14% in 7 tage
0.00000003 BTC
+0% in 12 std
+50% in 7 tage
2017-03-23 3,337 STO
0.0001 BTC
0.268 USD
TALK $ 0.0057
-0.91% in 12 std
+20.61% in 7 tage
0.0000021 BTC
+0% in 12 std
+14.52% in 7 tage
2017-03-23 47 TALK
0.0001 BTC
0.268 USD
FADE $ 0.0098
-0.81% in 12 std
+2.32% in 7 tage
0.0000037 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 27 FADE
0.0001 BTC
0.268 USD
GUM $ 0.0026
-0.88% in 12 std
+1.63% in 7 tage
0.00000098 BTC
+0% in 12 std
+5.38% in 7 tage
2017-03-26 102 GUM
0.0001 BTC
0.268 USD
CME $ 0.000054
-0.84% in 12 std
+102.33% in 7 tage
0.00000002 BTC
+0% in 12 std
+100% in 7 tage
2017-03-23 5,001 CME
0.0001 BTC
0.268 USD
CAID $ 0.000054
-0.84% in 12 std
+5.22% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 5,001 CAID
0.0001 BTC
0.268 USD
TELL $ 0.000054
-0.84% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 5,001 TELL
0.0001 BTC
0.268 USD
EQUAL $ 0.000054
-0.88% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 5,001 EQUAL
0.0001 BTC
0.268 USD
RADI $ 0.000054
-0.84% in 12 std
+4.09% in 7 tage
0.00000002 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 5,001 RADI
0.0001 BTC
0.268 USD
NIXON $ 0.000027
-1.12% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 10,001 NIXON
0.0001 BTC
0.268 USD
TWERK $ 0.000027
-1.07% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 10,001 TWERK
0.0001 BTC
0.268 USD
CHOOF $ 0.000027
-1.12% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-27 10,001 CHOOF
0.0001 BTC
0.268 USD
RING $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 10,001 RING
0.0001 BTC
0.268 USD
XT $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-27 10,001 XT
0.0001 BTC
0.268 USD
404 $ 0.000027
-1.09% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 10,001 404
0.0001 BTC
0.268 USD
MAD $ 0.000027
-1.07% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 10,001 MAD
0.0001 BTC
0.268 USD
VTL
VitalAir
$ 0.000027
-1.07% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-01-08 10,001 VTL
0.0001 BTC
0.268 USD
MLNC
MelonClassic
$ 0.000027
-1.07% in 12 std
-73.12% in 7 tage
0.00000001 BTC
+0% in 12 std
-74.17% in 7 tage
2017-03-26 10,001 MLNC
0.0001 BTC
0.268 USD
VTY $ 0.000027
-0.88% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 10,001 VTY
0.0001 BTC
0.268 USD
DC $ 0.000027
-0.91% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-23 10,001 DC
0.0001 BTC
0.268 USD
DUX $ 0.000027
-1.07% in 12 std
+4.09% in 7 tage
0.00000001 BTC
+0% in 12 std
+0% in 7 tage
2017-05-04 10,001 DUX
0.0001 BTC
0.268 USD
UTLE $ 0.054
-0.91% in 12 std
+42.65% in 7 tage
0.00002 BTC
+0% in 12 std
+35.23% in 7 tage
2017-03-23 5 UTLE
0.0001 BTC
0.268 USD
LUCKY $ 0.0033
-0.88% in 12 std
+29.66% in 7 tage
0.0000013 BTC
+0% in 12 std
+25% in 7 tage
2017-03-23 80 LUCKY
0.0001 BTC
0.268 USD
DKC $ 0.00054
-0.91% in 12 std
+9.27% in 7 tage
0.0000002 BTC
+0% in 12 std
+5.26% in 7 tage
2017-03-26 500 DKC
0.0001 BTC
0.268 USD
BIT16 $ 0.0021
-0.91% in 12 std
+70.51% in 7 tage
0.0000008 BTC
+0% in 12 std
+66.67% in 7 tage
2017-03-26 125 BIT16
0.0001 BTC
0.268 USD
HAZE $ 0.0026
-0.81% in 12 std
+28.67% in 7 tage
0.00000099 BTC
+0% in 12 std
+22.22% in 7 tage
2017-03-26 100 HAZE
0.000099 BTC
0.265 USD
BBCC $ 0.0021
-0.88% in 12 std
+9.8% in 7 tage
0.00000077 BTC
+0% in 12 std
+5.48% in 7 tage
2017-03-23 127 BBCC
0.000098 BTC
0.262 USD
ARTC $ 0.0015
-0.88% in 12 std
+24.46% in 7 tage
0.00000055 BTC
+0% in 12 std
+19.57% in 7 tage
2017-03-26 121 ARTC
0.000067 BTC
0.178 USD
NAT $ 0.0027
-0.88% in 12 std
-1.83% in 7 tage
0.000001 BTC
+0% in 12 std
+0% in 7 tage
2017-03-26 50 NAT
0.00005 BTC
0.134 USD
VOYA $ 0.073
-0.88% in 12 std
+34.66% in 7 tage
0.000027 BTC
+0% in 12 std
+32.77% in 7 tage
2017-03-26 0.88 VOYA
0.000024 BTC
0.064 USD
DCRE $ 0.048
-0.88% in 12 std
+1.72% in 7 tage
0.000018 BTC
+0% in 12 std
+0.56% in 7 tage
2017-03-23 0.0033 DCRE
0.000000058 BTC
0.00016 USD
*Kryptowährung mit dem ersten Händel im Jahr 2017
2017-06-24 13:21:10 UTC

Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer